Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 10.56 10.58 10.41 10.45 1,112,404 -0.14(-1.32%)
Dec 28, 2006 10.55 10.64 10.50 10.59 998,607 +0.03(+0.30%)
Dec 27, 2006 10.56 10.79 10.37 10.56 2,050,586 +0.06(+0.54%)
Dec 26, 2006 10.50 10.63 10.44 10.50 1,358,665 -0.05(-0.44%)
Dec 22, 2006 10.75 10.75 10.45 10.55 1,626,440 -0.19(-1.74%)
Dec 21, 2006 10.79 10.96 10.62 10.74 2,779,434 -0.07(-0.62%)
Dec 20, 2006 10.79 10.95 10.73 10.80 2,186,999 -0.02(-0.14%)
Dec 19, 2006 10.90 10.91 10.74 10.82 2,200,342 -0.10(-0.90%)
Dec 18, 2006 11.18 11.25 10.82 10.92 3,588,667 -0.25(-2.28%)
Dec 15, 2006 11.30 11.36 11.03 11.17 2,970,715 -0.11(-1.01%)
Dec 14, 2006 11.37 11.61 11.21 11.29 2,028,296 -0.04(-0.37%)
Dec 13, 2006 11.49 11.52 11.29 11.33 2,136,963 -0.12(-1.04%)
Dec 12, 2006 11.61 11.65 11.31 11.45 1,771,764 -0.22(-1.87%)
Dec 11, 2006 11.53 11.68 11.27 11.67 3,532,004 +0.06(+0.49%)
Dec 08, 2006 11.51 11.69 11.45 11.61 1,911,219 +0.05(+0.45%)
Dec 07, 2006 11.62 11.65 11.48 11.56 1,815,576 +0.01(+0.05%)
Dec 06, 2006 11.60 11.62 11.48 11.55 2,841,657 -0.07(-0.62%)
Dec 05, 2006 11.60 11.80 11.55 11.62 2,388,708 +0.02(+0.18%)
Dec 04, 2006 11.37 11.60 11.37 11.60 3,615,088 +0.21(+1.87%)
Dec 01, 2006 11.73 11.81 11.30 11.39 3,297,684 -0.38(-3.26%)
Nov 30, 2006 11.89 11.99 11.78 11.78 2,633,873 -0.09(-0.79%)
Nov 29, 2006 11.77 11.93 11.74 11.87 3,607,259 +0.17(+1.42%)
Nov 28, 2006 11.43 11.74 11.31 11.70 4,704,640 +0.29(+2.50%)
Nov 27, 2006 11.98 11.99 11.39 11.42 3,437,060 -0.64(-5.30%)
Nov 24, 2006 11.66 12.09 11.65 12.06 1,932,537 +0.37(+3.20%)
Nov 22, 2006 11.36 11.73 11.28 11.68 3,349,674 -0.08(-0.71%)
Nov 21, 2006 11.66 11.79 11.44 11.77 3,343,498 +0.09(+0.76%)
Nov 20, 2006 11.48 11.81 11.48 11.68 2,215,407 -0.13(-1.10%)
Nov 17, 2006 11.71 11.81 11.52 11.81 3,657,557 +0.20(+1.74%)
Nov 16, 2006 11.62 11.73 11.51 11.60 3,080,292 +0.08(+0.72%)
Nov 15, 2006 11.45 11.66 11.41 11.52 5,114,931 +0.03(+0.27%)
Nov 14, 2006 10.87 11.49 10.85 11.49 4,795,462 +0.58(+5.33%)
Nov 13, 2006 10.90 10.95 10.84 10.91 5,066,749 +0.03(+0.24%)
Nov 10, 2006 10.74 10.90 10.69 10.88 2,022,145 +0.09(+0.87%)
Nov 09, 2006 11.13 11.16 10.68 10.79 3,089,699 -0.35(-3.12%)
Nov 08, 2006 10.86 11.21 10.85 11.14 3,779,712 +0.21(+1.90%)
Nov 07, 2006 10.64 11.06 10.62 10.93 4,340,576 +0.29(+2.73%)
Nov 06, 2006 10.38 10.66 10.35 10.64 3,619,911 +0.22(+2.09%)
Nov 03, 2006 10.17 10.51 9.933 10.42 11,414,145 -0.48(-4.38%)
Nov 02, 2006 11.01 11.10 10.84 10.90 4,431,864 -0.10(-0.94%)
Nov 01, 2006 11.03 11.15 10.85 11.00 3,431,586 +0.04(+0.33%)
Oct 31, 2006 10.85 11.00 10.80 10.97 2,811,625 +0.17(+1.54%)
Oct 30, 2006 10.91 10.93 10.69 10.80 2,271,674 -0.04(-0.33%)
Oct 27, 2006 10.68 11.01 10.67 10.84 2,895,075 +0.10(+0.97%)
Oct 26, 2006 10.51 10.74 10.45 10.73 1,509,319 +0.24(+2.27%)
Oct 25, 2006 10.59 10.66 10.44 10.49 2,224,513 -0.12(-1.12%)
Oct 24, 2006 10.57 10.64 10.46 10.61 1,275,011 -0.03(-0.24%)
Oct 23, 2006 10.70 10.77 10.52 10.64 2,368,666 -0.08(-0.77%)
Oct 20, 2006 10.66 10.78 10.43 10.72 2,684,673 +0.13(+1.22%)
Oct 19, 2006 10.58 10.75 10.51 10.59 2,045,719 +0.02(+0.15%)
Oct 18, 2006 10.59 10.69 10.51 10.58 1,106,486 +0.06(+0.59%)
Oct 17, 2006 10.59 10.63 10.47 10.51 3,540,843 -0.10(-0.93%)
Oct 16, 2006 10.56 10.68 10.54 10.61 1,821,430 +0.04(+0.34%)
Oct 13, 2006 10.61 10.61 10.43 10.58 1,134,528 -0.07(-0.68%)
Oct 12, 2006 10.48 10.66 10.44 10.65 1,622,520 +0.20(+1.94%)
Oct 11, 2006 10.51 10.60 10.35 10.45 2,754,242 -0.11(-1.03%)
Oct 10, 2006 10.64 10.69 10.52 10.56 2,086,742 -0.06(-0.54%)
Oct 09, 2006 10.50 10.68 10.45 10.61 1,541,543 +0.14(+1.34%)
Oct 06, 2006 10.37 10.58 10.37 10.47 1,776,799 +0.04(+0.40%)
Oct 05, 2006 10.20 10.57 10.19 10.43 2,612,446 +0.18(+1.77%)
Oct 04, 2006 9.736 10.25 9.736 10.25 3,189,493 +0.45(+4.55%)
Oct 03, 2006 9.809 9.990 9.705 9.803 1,696,430 -0.06(-0.63%)
Oct 02, 2006 9.923 10.12 9.803 9.866 961,040 -0.10(-0.99%)
Sep 29, 2006 10.06 10.13 9.943 9.964 1,395,808 -0.11(-1.08%)
Sep 28, 2006 10.06 10.18 9.912 10.07 1,900,722 +0.03(+0.31%)
Sep 27, 2006 9.845 10.06 9.767 10.04 1,925,213 +0.19(+1.95%)
Sep 26, 2006 9.648 9.902 9.492 9.850 1,844,558 +0.25(+2.59%)
Sep 25, 2006 9.777 9.798 9.570 9.601 1,825,359 -0.13(-1.39%)
Sep 22, 2006 9.445 9.788 9.341 9.736 3,837,263 +0.28(+2.96%)
Sep 21, 2006 9.627 9.720 9.409 9.456 2,863,258 -0.19(-1.99%)
Sep 20, 2006 9.772 9.793 9.622 9.648 2,159,292 -0.07(-0.69%)
Sep 19, 2006 9.793 9.850 9.658 9.715 2,403,029 -0.10(-1.00%)
Sep 18, 2006 10.02 10.02 9.731 9.814 2,719,490 -0.23(-2.32%)
Sep 15, 2006 10.14 10.20 9.964 10.05 2,682,459 -0.02(-0.15%)
Sep 14, 2006 10.13 10.20 10.01 10.06 2,140,622 -0.11(-1.07%)
Sep 13, 2006 10.15 10.21 10.06 10.17 1,676,493 +0.00(+0.00%)
Sep 12, 2006 10.01 10.23 9.938 10.17 1,914,108 +0.21(+2.08%)
Sep 11, 2006 9.871 10.12 9.798 9.964 2,094,467 -0.01(-0.10%)
Sep 08, 2006 9.866 10.11 9.783 9.975 2,902,964 +0.17(+1.75%)
Sep 07, 2006 9.969 9.980 9.746 9.803 2,374,898 -0.22(-2.17%)
Sep 06, 2006 10.16 10.17 9.975 10.02 2,551,311 -0.18(-1.73%)
Sep 05, 2006 10.21 10.31 9.985 10.20 2,180,050 -0.10(-0.96%)
Sep 01, 2006 10.28 10.31 10.08 10.30 1,303,860 +0.07(+0.71%)
Aug 31, 2006 10.25 10.28 10.07 10.22 1,417,782 +0.02(+0.20%)
Aug 30, 2006 10.02 10.35 9.933 10.20 2,631,670 +0.09(+0.87%)
Aug 29, 2006 10.23 10.27 9.943 10.11 2,652,190 +0.10(+0.98%)
Aug 28, 2006 9.705 10.09 9.674 10.02 2,478,528 +0.34(+3.54%)
Aug 25, 2006 9.648 9.720 9.487 9.674 1,050,213 +0.04(+0.43%)
Aug 24, 2006 9.575 9.731 9.518 9.632 1,713,967 +0.03(+0.27%)
Aug 23, 2006 9.518 9.725 9.471 9.606 1,657,280 +0.06(+0.65%)
Aug 22, 2006 9.445 9.591 9.419 9.544 2,143,507 +0.07(+0.71%)
Aug 21, 2006 9.502 9.601 9.383 9.476 1,845,838 -0.07(-0.71%)
Aug 18, 2006 9.559 9.575 9.419 9.544 1,785,524 +0.01(+0.11%)
Aug 17, 2006 9.419 9.591 9.367 9.533 1,959,247 +0.12(+1.27%)
Aug 16, 2006 9.258 9.445 9.165 9.414 2,412,521 +0.21(+2.25%)
Aug 15, 2006 9.082 9.212 8.900 9.207 2,395,121 +0.16(+1.78%)
Aug 14, 2006 9.139 9.149 8.906 9.046 2,252,324 -0.04(-0.46%)
Aug 11, 2006 9.066 9.123 8.994 9.087 2,206,784 -0.02(-0.23%)
Aug 10, 2006 8.874 9.118 8.797 9.108 1,858,979 +0.19(+2.09%)
Aug 09, 2006 8.999 9.155 8.900 8.921 1,708,186 +0.02(+0.23%)
Aug 08, 2006 8.916 8.983 8.812 8.900 1,858,457 -0.02(-0.23%)
Aug 07, 2006 9.004 9.066 8.843 8.921 2,519,296 -0.13(-1.43%)
Aug 04, 2006 8.906 9.113 8.563 9.051 8,848,917 +0.11(+1.22%)
Aug 03, 2006 9.207 9.207 8.703 8.942 9,571,202 -0.26(-2.87%)
Aug 02, 2006 9.336 9.419 9.118 9.207 3,386,495 -0.03(-0.28%)
Aug 01, 2006 9.336 9.393 9.165 9.232 1,661,640 -0.11(-1.22%)
Jul 31, 2006 9.487 9.528 9.321 9.347 2,200,194 -0.19(-1.96%)
Jul 28, 2006 9.544 9.715 9.502 9.533 1,647,520 +0.07(+0.71%)
Jul 27, 2006 9.367 9.554 9.316 9.466 7,216,756 +0.13(+1.39%)
Jul 26, 2006 9.341 9.419 9.144 9.336 2,288,544 +0.02(+0.17%)
Jul 25, 2006 9.201 9.378 9.103 9.321 3,552,240 +0.11(+1.18%)
Jul 24, 2006 8.568 9.352 9.061 9.212 7,492,242 +0.64(+7.51%)
Jul 21, 2006 8.931 8.931 8.506 8.568 3,063,892 -0.32(-3.62%)
Jul 20, 2006 9.118 9.186 8.880 8.890 2,489,390 -0.24(-2.62%)
Jul 19, 2006 8.937 9.207 8.900 9.129 2,338,002 +0.18(+2.03%)
Jul 18, 2006 8.859 9.098 8.843 8.947 1,997,893 +0.09(+1.06%)
Jul 17, 2006 8.906 9.170 8.802 8.854 2,137,674 -0.10(-1.16%)
Jul 14, 2006 8.994 9.056 8.838 8.957 2,121,557 -0.07(-0.80%)
Jul 13, 2006 9.217 9.300 8.942 9.030 3,852,711 -0.21(-2.25%)
Jul 12, 2006 9.336 9.518 9.160 9.238 4,426,837 -0.27(-2.84%)
Jul 11, 2006 9.601 9.653 9.414 9.508 2,866,844 -0.08(-0.87%)
Jul 10, 2006 9.741 9.860 9.585 9.591 3,210,945 -0.11(-1.18%)
Jul 07, 2006 9.684 9.809 9.653 9.705 2,722,980 +0.03(+0.27%)
Jul 06, 2006 9.549 9.684 9.523 9.679 2,136,853 +0.15(+1.52%)
Jul 05, 2006 9.741 9.751 9.482 9.533 3,105,804 -0.15(-1.50%)
Jul 03, 2006 9.622 9.684 9.585 9.679 1,044,157 +0.12(+1.30%)
Jun 30, 2006 9.347 9.606 9.207 9.554 3,795,436 +0.21(+2.28%)
Jun 29, 2006 8.983 9.347 8.983 9.341 2,106,674 +0.39(+4.41%)
Jun 28, 2006 8.874 9.014 8.713 8.947 2,204,483 +0.07(+0.82%)
Jun 27, 2006 9.072 9.082 8.848 8.874 3,083,891 -0.21(-2.29%)
Jun 26, 2006 8.921 9.248 8.921 9.082 2,140,780 +0.02(+0.17%)
Jun 23, 2006 8.978 9.201 8.906 9.066 1,334,669 +0.04(+0.46%)
Jun 22, 2006 9.232 9.290 8.931 9.025 4,276,505 -0.24(-2.58%)
Jun 21, 2006 8.994 9.290 8.973 9.264 2,321,143 +0.27(+3.00%)
Jun 20, 2006 9.144 9.300 8.978 8.994 2,461,479 -0.11(-1.25%)
Jun 19, 2006 9.341 9.347 9.051 9.108 2,431,737 -0.17(-1.79%)
Jun 16, 2006 9.404 9.471 9.113 9.274 3,069,461 -0.12(-1.27%)
Jun 15, 2006 8.978 9.430 8.911 9.393 4,637,092 +0.42(+4.68%)
Jun 14, 2006 9.222 9.316 8.760 8.973 10,769,043 -0.26(-2.87%)
Jun 13, 2006 9.352 9.513 9.196 9.238 4,429,778 -0.15(-1.60%)
Jun 12, 2006 9.860 9.860 9.274 9.388 4,296,280 -0.45(-4.59%)
Jun 09, 2006 9.834 10.16 9.798 9.840 3,271,376 +0.07(+0.74%)
Jun 08, 2006 9.850 9.886 9.544 9.767 5,300,879 -0.07(-0.74%)
Jun 07, 2006 10.02 10.07 9.814 9.840 3,587,314 -0.18(-1.81%)
Jun 06, 2006 9.995 10.06 9.850 10.02 3,219,365 +0.11(+1.10%)
Jun 05, 2006 10.51 10.51 9.892 9.912 5,148,355 -0.57(-5.45%)
Jun 02, 2006 10.58 10.84 10.41 10.48 2,847,116 +0.04(+0.35%)
Jun 01, 2006 10.54 10.55 10.35 10.45 2,725,824 -0.06(-0.59%)
May 31, 2006 10.30 10.54 10.27 10.51 7,307,919 +0.26(+2.58%)
May 30, 2006 10.53 10.58 10.19 10.24 2,577,066 -0.24(-2.33%)
May 26, 2006 10.33 10.56 10.25 10.49 2,543,168 +0.19(+1.86%)
May 25, 2006 10.12 10.38 10.04 10.30 3,171,253 +0.24(+2.37%)
May 24, 2006 10.18 10.35 9.845 10.06 4,437,067 -0.12(-1.22%)
May 23, 2006 10.02 10.25 9.964 10.18 7,218,330 +0.23(+2.35%)
May 22, 2006 10.02 10.09 9.658 9.949 3,197,501 -0.07(-0.72%)
May 19, 2006 9.886 10.09 9.648 10.02 3,468,106 +0.21(+2.17%)
May 18, 2006 10.36 10.51 9.762 9.809 5,555,271 -0.54(-5.26%)
May 17, 2006 10.51 10.64 10.33 10.35 2,919,236 -0.04(-0.40%)
May 16, 2006 10.55 10.61 10.33 10.39 5,879,920 -0.18(-1.72%)
May 15, 2006 10.65 11.01 10.57 10.58 4,963,441 -0.04(-0.34%)
May 12, 2006 10.77 10.77 10.54 10.61 2,690,385 -0.13(-1.21%)
May 11, 2006 10.85 10.89 10.51 10.74 4,594,573 -0.10(-0.96%)
May 10, 2006 11.00 11.04 10.85 10.85 6,788,536 -0.13(-1.18%)
May 09, 2006 11.32 11.35 10.90 10.98 5,160,502 -0.37(-3.29%)
May 08, 2006 11.68 12.46 11.26 11.35 6,929,215 -0.27(-2.32%)
May 05, 2006 11.16 11.65 11.16 11.62 7,207,224 +0.51(+4.63%)
May 04, 2006 11.05 11.29 10.65 11.11 16,424,939 +0.16(+1.42%)
May 03, 2006 11.28 11.46 10.36 10.95 70,795,256 -3.37(-23.52%)
May 02, 2006 14.54 14.59 14.07 14.32 3,035,245 -0.28(-1.88%)
May 01, 2006 14.84 14.89 14.43 14.59 2,549,976 -0.34(-2.29%)
Apr 28, 2006 14.92 15.16 14.82 14.94 1,149,393 -0.06(-0.42%)
Apr 27, 2006 14.47 15.10 14.40 15.00 2,380,447 +0.38(+2.63%)
Apr 26, 2006 15.10 15.15 14.45 14.61 3,697,571 -0.47(-3.13%)
Apr 25, 2006 15.01 15.31 14.93 15.09 1,776,718 +0.04(+0.24%)
Apr 24, 2006 15.22 15.24 14.86 15.05 1,940,038 -0.26(-1.70%)
Apr 21, 2006 15.43 15.52 15.27 15.31 1,319,125 -0.16(-1.01%)
Apr 20, 2006 15.56 15.62 15.36 15.47 1,324,913 -0.15(-0.96%)
Apr 19, 2006 15.44 15.71 15.35 15.62 2,149,962 +0.08(+0.53%)
Apr 18, 2006 15.39 15.72 15.20 15.53 2,447,586 +0.15(+0.94%)
Apr 17, 2006 15.42 15.49 14.93 15.39 2,344,241 -0.05(-0.34%)
Apr 13, 2006 15.42 15.57 15.17 15.44 1,756,453 -0.04(-0.24%)
Apr 12, 2006 15.30 15.53 15.00 15.48 3,346,826 +0.17(+1.12%)
Apr 11, 2006 15.86 15.93 15.10 15.30 3,840,945 -0.57(-3.60%)
Apr 10, 2006 15.96 16.07 15.78 15.88 1,709,042 -0.07(-0.46%)
Apr 07, 2006 16.35 16.48 15.93 15.95 2,177,461 -0.39(-2.41%)
Apr 06, 2006 16.90 16.95 16.17 16.34 3,108,575 -0.53(-3.17%)
Apr 05, 2006 16.93 17.07 16.77 16.88 1,453,601 -0.01(-0.03%)
Apr 04, 2006 16.77 16.93 16.57 16.88 3,030,060 +0.02(+0.12%)
Apr 03, 2006 17.06 17.11 16.79 16.86 2,690,587 -0.16(-0.95%)
Mar 31, 2006 16.85 17.08 16.79 17.02 2,229,013 +0.12(+0.71%)
Mar 30, 2006 16.77 17.05 16.62 16.90 2,244,958 +0.07(+0.40%)
Mar 29, 2006 16.43 16.88 16.41 16.84 1,998,172 +0.39(+2.37%)
Mar 28, 2006 16.32 16.56 16.22 16.45 1,565,384 +0.20(+1.21%)
Mar 27, 2006 16.18 16.38 16.12 16.25 1,369,625 +0.03(+0.16%)
Mar 24, 2006 16.53 16.66 16.19 16.22 1,312,554 -0.28(-1.67%)
Mar 23, 2006 16.60 16.66 16.27 16.50 3,221,576 -0.15(-0.87%)
Mar 22, 2006 16.42 16.69 15.91 16.64 1,798,949 +0.17(+1.01%)
Mar 21, 2006 16.70 16.81 16.42 16.48 2,820,018 -0.23(-1.40%)
Mar 20, 2006 16.68 16.86 16.52 16.71 1,259,701 -0.03(-0.16%)
Mar 17, 2006 16.58 16.90 16.49 16.74 3,110,521 +0.26(+1.61%)
Mar 16, 2006 16.60 16.83 16.45 16.47 2,466,830 -0.06(-0.35%)
Mar 15, 2006 16.53 16.64 16.40 16.53 2,366,678 +0.07(+0.44%)
Mar 14, 2006 16.61 16.71 16.43 16.46 2,292,500 -0.14(-0.81%)
Mar 13, 2006 16.28 16.73 16.26 16.59 2,568,250 +0.16(+0.98%)
Mar 10, 2006 16.48 16.63 16.06 16.43 6,201,057 -0.44(-2.58%)
Mar 09, 2006 17.01 17.07 16.69 16.87 7,841,756 -0.14(-0.82%)
Mar 08, 2006 16.00 17.28 15.75 17.01 10,384,489 +0.96(+5.98%)
Mar 07, 2006 16.32 16.45 16.04 16.05 1,792,041 -0.30(-1.84%)
Mar 06, 2006 16.51 16.57 16.18 16.35 1,556,594 -0.18(-1.07%)
Mar 03, 2006 16.40 16.74 16.24 16.52 2,404,622 +0.11(+0.66%)
Mar 02, 2006 16.27 16.43 16.08 16.41 2,308,225 -0.06(-0.38%)
Mar 01, 2006 16.24 16.52 16.11 16.48 2,722,600 +0.23(+1.41%)
Feb 28, 2006 15.85 16.50 15.72 16.25 6,663,138 +0.39(+2.49%)
Feb 27, 2006 16.18 16.18 15.67 15.85 3,591,403 -0.18(-1.10%)
Feb 24, 2006 15.38 16.04 15.32 16.03 3,071,787 +0.62(+4.04%)
Feb 23, 2006 15.51 15.56 15.29 15.41 1,626,839 -0.09(-0.60%)
Feb 22, 2006 15.20 15.51 14.97 15.50 2,235,601 +0.39(+2.61%)
Feb 21, 2006 14.98 15.12 14.74 15.11 1,540,200 +0.19(+1.29%)
Feb 17, 2006 15.14 15.15 14.89 14.92 2,640,303 -0.19(-1.27%)
Feb 16, 2006 14.79 15.11 14.56 15.11 2,386,267 +0.38(+2.57%)
Feb 15, 2006 14.68 14.92 14.52 14.73 1,814,277 -0.01(-0.03%)
Feb 14, 2006 14.65 14.85 14.56 14.73 2,261,280 +0.16(+1.07%)
Feb 13, 2006 14.78 14.83 14.51 14.58 1,719,661 -0.40(-2.67%)
Feb 10, 2006 15.02 15.14 14.57 14.98 1,386,568 -0.02(-0.10%)
Feb 09, 2006 14.81 15.23 14.79 14.99 3,091,940 +0.20(+1.37%)
Feb 08, 2006 14.77 14.86 14.62 14.79 1,323,499 +0.04(+0.25%)
Feb 07, 2006 15.03 15.40 14.70 14.75 2,564,660 -0.28(-1.86%)
Feb 06, 2006 15.20 15.29 14.99 15.03 1,243,063 -0.18(-1.19%)
Feb 03, 2006 15.30 15.38 14.97 15.22 3,581,518 -0.10(-0.64%)
Feb 02, 2006 15.39 15.42 15.10 15.31 4,360,621 -0.06(-0.37%)
Feb 01, 2006 15.10 15.45 15.07 15.37 1,762,132 +0.24(+1.61%)
Jan 31, 2006 15.14 15.31 14.90 15.13 1,712,846 -0.06(-0.41%)
Jan 30, 2006 15.00 15.28 14.94 15.19 2,315,299 -1.15(-7.02%)
Jan 27, 2006 16.34 16.34 16.34 16.34 0 +0.00(+0.00%)
Jan 26, 2006 16.34 16.34 16.34 16.34 0 +0.00(+0.00%)
Jan 25, 2006 16.34 16.34 16.34 16.34 0 +0.00(+0.00%)
Jan 24, 2006 16.34 16.34 16.34 16.34 0 +0.00(+0.00%)
Jan 23, 2006 16.34 16.34 16.34 16.34 0 +0.00(+0.00%)
Jan 20, 2006 16.34 16.34 16.34 16.34 0 +0.00(+0.00%)
Jan 19, 2006 16.34 16.34 16.34 16.34 0 +0.00(+0.00%)
Jan 18, 2006 16.34 16.34 16.34 16.34 0 +0.00(+0.00%)
Jan 17, 2006 16.34 16.34 16.34 16.34 0 +0.00(+0.00%)
Jan 13, 2006 16.34 16.34 16.34 16.34 0 +1.47(+9.92%)
Jan 12, 2006 15.31 15.36 14.66 14.86 7,479,243 -1.47(-9.02%)
Jan 11, 2006 16.34 16.34 16.34 16.34 0 +0.00(+0.00%)
Jan 10, 2006 16.26 16.44 16.09 16.34 2,953,595 +0.13(+0.80%)
Jan 09, 2006 15.88 16.34 15.74 16.21 3,781,649 +0.33(+2.06%)
Jan 06, 2006 15.66 15.96 15.43 15.88 4,669,400 +0.26(+1.70%)
Jan 05, 2006 15.50 15.71 15.27 15.62 3,281,094 +0.07(+0.43%)
Jan 04, 2006 14.83 15.80 14.70 15.55 5,842,093 +0.79(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.