Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.340 3.360 3.140 3.150 1,190,278 -0.18(-5.41%)
Sep 29, 2020 3.280 3.360 3.250 3.330 577,379 +0.05(+1.52%)
Sep 28, 2020 3.280 3.280 3.180 3.280 437,718 +0.01(+0.31%)
Sep 25, 2020 3.120 3.280 3.090 3.270 733,900 +0.10(+3.15%)
Sep 24, 2020 3.030 3.200 2.980 3.170 797,462 +0.15(+4.97%)
Sep 23, 2020 3.070 3.120 3.020 3.020 917,480 -0.06(-1.95%)
Sep 22, 2020 3.150 3.150 3.080 3.080 591,057 -0.07(-2.22%)
Sep 21, 2020 3.320 3.320 3.110 3.150 738,731 -0.11(-3.35%)
Sep 18, 2020 3.186 3.264 3.147 3.259 2,521,469 +0.10(+3.09%)
Sep 17, 2020 3.166 3.235 3.132 3.161 857,603 -0.05(-1.67%)
Sep 16, 2020 3.157 3.318 3.138 3.215 799,208 +0.04(+1.23%)
Sep 15, 2020 3.176 3.313 3.117 3.176 1,021,687 -0.13(-3.85%)
Sep 14, 2020 3.225 3.323 3.205 3.303 1,149,791 +0.12(+3.68%)
Sep 11, 2020 3.264 3.313 3.176 3.186 795,090 -0.07(-2.10%)
Sep 10, 2020 3.235 3.391 3.225 3.254 1,058,859 +0.03(+0.91%)
Sep 09, 2020 3.244 3.269 3.215 3.225 857,653 +0.02(+0.61%)
Sep 08, 2020 3.264 3.274 3.196 3.205 933,610 -0.08(-2.38%)
Sep 04, 2020 3.303 3.313 3.230 3.284 782,401 +0.01(+0.30%)
Sep 03, 2020 3.293 3.332 3.244 3.274 840,297 -0.03(-0.89%)
Sep 02, 2020 3.254 3.323 3.215 3.303 970,255 +0.05(+1.50%)
Sep 01, 2020 3.254 3.293 3.244 3.254 896,030 -0.02(-0.60%)
Aug 31, 2020 3.313 3.323 3.235 3.274 976,415 -0.01(-0.30%)
Aug 28, 2020 3.254 3.293 3.215 3.284 705,757 +0.07(+2.13%)
Aug 27, 2020 3.196 3.264 3.186 3.215 840,822 -0.01(-0.30%)
Aug 26, 2020 3.332 3.372 3.215 3.225 660,251 -0.11(-3.23%)
Aug 25, 2020 3.323 3.357 3.269 3.332 889,059 +0.05(+1.49%)
Aug 24, 2020 3.332 3.381 3.020 3.284 1,098,764 -0.04(-1.18%)
Aug 21, 2020 3.381 3.411 3.264 3.323 738,093 -0.09(-2.58%)
Aug 20, 2020 3.518 3.518 3.293 3.411 1,096,530 -0.14(-3.86%)
Aug 19, 2020 3.557 3.694 3.469 3.547 2,375,721 +0.00(+0.00%)
Aug 18, 2020 3.479 3.567 3.430 3.547 2,854,401 +0.09(+2.54%)
Aug 17, 2020 3.293 3.469 3.244 3.459 2,406,363 +0.20(+5.99%)
Aug 14, 2020 3.205 3.284 3.181 3.264 904,376 +0.06(+1.83%)
Aug 13, 2020 3.215 3.235 3.171 3.205 2,048,593 -0.03(-0.91%)
Aug 12, 2020 3.176 3.244 3.127 3.235 1,331,752 +0.13(+4.09%)
Aug 11, 2020 3.098 3.157 3.078 3.108 1,820,260 +0.00(+0.00%)
Aug 10, 2020 3.069 3.127 3.039 3.108 756,543 +0.02(+0.63%)
Aug 07, 2020 3.078 3.108 2.981 3.088 1,269,074 -0.34(-9.97%)
Aug 06, 2020 3.274 3.440 3.264 3.430 1,756,433 +0.15(+4.46%)
Aug 05, 2020 3.411 3.411 3.274 3.284 1,148,716 -0.08(-2.33%)
Aug 04, 2020 3.264 3.381 3.244 3.362 1,372,649 +0.11(+3.30%)
Aug 03, 2020 3.127 3.303 3.117 3.254 1,880,895 +0.15(+4.72%)
Jul 31, 2020 3.098 3.127 3.020 3.108 905,911 -0.02(-0.62%)
Jul 30, 2020 2.893 3.137 2.893 3.127 1,280,755 +0.21(+7.02%)
Jul 29, 2020 2.942 2.961 2.893 2.922 569,027 -0.02(-0.66%)
Jul 28, 2020 2.893 2.951 2.868 2.942 587,052 +0.03(+1.01%)
Jul 27, 2020 2.883 2.912 2.815 2.912 691,064 +0.03(+1.02%)
Jul 24, 2020 2.981 2.990 2.873 2.883 643,439 -0.12(-3.91%)
Jul 23, 2020 2.971 3.010 2.912 3.000 1,634,001 +0.01(+0.33%)
Jul 22, 2020 3.000 3.010 2.912 2.990 823,791 +0.01(+0.33%)
Jul 21, 2020 2.990 3.000 2.942 2.981 2,145,514 -0.01(-0.33%)
Jul 20, 2020 2.932 2.990 2.907 2.990 813,715 +0.05(+1.66%)
Jul 17, 2020 2.863 2.942 2.834 2.942 1,468,205 +0.11(+3.79%)
Jul 16, 2020 2.834 2.854 2.795 2.834 505,967 +0.00(+0.00%)
Jul 15, 2020 2.756 2.863 2.746 2.834 1,171,958 +0.13(+4.88%)
Jul 14, 2020 2.639 2.717 2.619 2.702 1,522,570 +0.05(+2.03%)
Jul 13, 2020 2.746 2.746 2.648 2.648 849,971 -0.09(-3.39%)
Jul 10, 2020 2.766 2.766 2.692 2.741 485,035 -0.02(-0.88%)
Jul 09, 2020 2.785 2.790 2.697 2.766 873,094 -0.01(-0.35%)
Jul 08, 2020 2.834 2.844 2.756 2.775 858,581 -0.03(-1.22%)
Jul 07, 2020 2.883 2.893 2.780 2.810 813,162 -0.05(-1.88%)
Jul 06, 2020 2.922 2.922 2.736 2.863 1,465,871 +0.02(+0.69%)
Jul 02, 2020 2.961 2.961 2.824 2.844 746,279 -0.07(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.