Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.313 3.323 3.235 3.274 976,415 -0.01(-0.30%)
Aug 28, 2020 3.254 3.293 3.215 3.284 705,757 +0.07(+2.13%)
Aug 27, 2020 3.196 3.264 3.186 3.215 840,822 -0.01(-0.30%)
Aug 26, 2020 3.332 3.372 3.215 3.225 660,251 -0.11(-3.23%)
Aug 25, 2020 3.323 3.357 3.269 3.332 889,059 +0.05(+1.49%)
Aug 24, 2020 3.332 3.381 3.020 3.284 1,098,764 -0.04(-1.18%)
Aug 21, 2020 3.381 3.411 3.264 3.323 738,093 -0.09(-2.58%)
Aug 20, 2020 3.518 3.518 3.293 3.411 1,096,530 -0.14(-3.86%)
Aug 19, 2020 3.557 3.694 3.469 3.547 2,375,721 +0.00(+0.00%)
Aug 18, 2020 3.479 3.567 3.430 3.547 2,854,401 +0.09(+2.54%)
Aug 17, 2020 3.293 3.469 3.244 3.459 2,406,363 +0.20(+5.99%)
Aug 14, 2020 3.205 3.284 3.181 3.264 904,376 +0.06(+1.83%)
Aug 13, 2020 3.215 3.235 3.171 3.205 2,048,593 -0.03(-0.91%)
Aug 12, 2020 3.176 3.244 3.127 3.235 1,331,752 +0.13(+4.09%)
Aug 11, 2020 3.098 3.157 3.078 3.108 1,820,260 +0.00(+0.00%)
Aug 10, 2020 3.069 3.127 3.039 3.108 756,543 +0.02(+0.63%)
Aug 07, 2020 3.078 3.108 2.981 3.088 1,269,074 -0.34(-9.97%)
Aug 06, 2020 3.274 3.440 3.264 3.430 1,756,433 +0.15(+4.46%)
Aug 05, 2020 3.411 3.411 3.274 3.284 1,148,716 -0.08(-2.33%)
Aug 04, 2020 3.264 3.381 3.244 3.362 1,372,649 +0.11(+3.30%)
Aug 03, 2020 3.127 3.303 3.117 3.254 1,880,895 +0.15(+4.72%)
Jul 31, 2020 3.098 3.127 3.020 3.108 905,911 -0.02(-0.62%)
Jul 30, 2020 2.893 3.137 2.893 3.127 1,280,755 +0.21(+7.02%)
Jul 29, 2020 2.942 2.961 2.893 2.922 569,027 -0.02(-0.66%)
Jul 28, 2020 2.893 2.951 2.868 2.942 587,052 +0.03(+1.01%)
Jul 27, 2020 2.883 2.912 2.815 2.912 691,064 +0.03(+1.02%)
Jul 24, 2020 2.981 2.990 2.873 2.883 643,439 -0.12(-3.91%)
Jul 23, 2020 2.971 3.010 2.912 3.000 1,634,001 +0.01(+0.33%)
Jul 22, 2020 3.000 3.010 2.912 2.990 823,791 +0.01(+0.33%)
Jul 21, 2020 2.990 3.000 2.942 2.981 2,145,514 -0.01(-0.33%)
Jul 20, 2020 2.932 2.990 2.907 2.990 813,715 +0.05(+1.66%)
Jul 17, 2020 2.863 2.942 2.834 2.942 1,468,205 +0.11(+3.79%)
Jul 16, 2020 2.834 2.854 2.795 2.834 505,967 +0.00(+0.00%)
Jul 15, 2020 2.756 2.863 2.746 2.834 1,171,958 +0.13(+4.88%)
Jul 14, 2020 2.639 2.717 2.619 2.702 1,522,570 +0.05(+2.03%)
Jul 13, 2020 2.746 2.746 2.648 2.648 849,971 -0.09(-3.39%)
Jul 10, 2020 2.766 2.766 2.692 2.741 485,035 -0.02(-0.88%)
Jul 09, 2020 2.785 2.790 2.697 2.766 873,094 -0.01(-0.35%)
Jul 08, 2020 2.834 2.844 2.756 2.775 858,581 -0.03(-1.22%)
Jul 07, 2020 2.883 2.893 2.780 2.810 813,162 -0.05(-1.88%)
Jul 06, 2020 2.922 2.922 2.736 2.863 1,465,871 +0.02(+0.69%)
Jul 02, 2020 2.961 2.961 2.824 2.844 746,279 -0.07(-2.35%)
Jul 01, 2020 2.863 2.981 2.844 2.912 1,316,509 +0.07(+2.41%)
Jun 30, 2020 2.814 2.854 2.785 2.844 632,729 +0.06(+2.11%)
Jun 29, 2020 2.746 2.863 2.727 2.785 1,514,705 +0.05(+1.79%)
Jun 26, 2020 2.912 2.951 2.727 2.736 1,593,966 -0.15(-5.08%)
Jun 25, 2020 2.893 2.922 2.814 2.883 1,103,754 +0.00(+0.00%)
Jun 24, 2020 2.932 2.951 2.766 2.883 1,647,342 -0.06(-1.99%)
Jun 23, 2020 3.069 3.069 2.932 2.942 1,629,634 -0.08(-2.59%)
Jun 22, 2020 2.971 3.059 2.883 3.020 1,739,491 +0.06(+1.98%)
Jun 19, 2020 3.088 3.117 2.961 2.961 6,005,847 -0.11(-3.50%)
Jun 18, 2020 3.127 3.157 3.039 3.069 640,376 -0.09(-2.79%)
Jun 17, 2020 3.205 3.235 3.137 3.157 345,984 -0.04(-1.22%)
Jun 16, 2020 3.235 3.244 3.147 3.196 496,154 +0.03(+0.93%)
Jun 15, 2020 3.098 3.186 3.069 3.166 853,013 -0.02(-0.61%)
Jun 12, 2020 3.215 3.220 3.039 3.186 928,833 +0.06(+1.88%)
Jun 11, 2020 3.196 3.264 3.127 3.127 898,743 -0.14(-4.19%)
Jun 10, 2020 3.176 3.323 3.166 3.264 821,221 +0.09(+2.77%)
Jun 09, 2020 3.284 3.338 3.157 3.176 916,382 -0.15(-4.41%)
Jun 08, 2020 3.254 3.352 3.244 3.323 749,535 +0.07(+2.10%)
Jun 05, 2020 3.323 3.391 3.205 3.254 813,304 +0.01(+0.30%)
Jun 04, 2020 3.078 3.313 3.078 3.244 1,222,922 +0.13(+4.08%)
Jun 03, 2020 3.196 3.196 3.098 3.117 747,345 -0.05(-1.54%)
Jun 02, 2020 3.176 3.176 3.078 3.166 397,043 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.