Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 5.600 5.714 5.060 5.636 8,929,039 +0.08(+1.50%)
Jun 27, 2002 5.319 5.553 5.153 5.553 3,909,285 +0.27(+5.11%)
Jun 26, 2002 4.951 5.314 4.925 5.283 4,601,233 +0.21(+4.20%)
Jun 25, 2002 5.065 5.371 5.018 5.070 4,543,040 +0.29(+6.08%)
Jun 21, 2002 4.951 5.096 4.775 4.780 6,159,513 -0.11(-2.33%)
Jun 20, 2002 5.081 5.103 4.878 4.894 3,510,803 -0.18(-3.48%)
Jun 19, 2002 5.273 5.330 5.050 5.070 3,123,497 -0.20(-3.74%)
Jun 18, 2002 5.283 5.548 5.247 5.268 4,210,073 -0.02(-0.39%)
Jun 17, 2002 5.112 5.346 5.081 5.288 5,491,651 +0.31(+6.15%)
Jun 14, 2002 4.769 5.174 4.567 4.982 3,841,265 +0.15(+3.00%)
Jun 12, 2002 4.608 4.878 4.448 4.837 4,578,881 +0.16(+3.44%)
Jun 11, 2002 5.299 5.345 4.557 4.676 4,637,073 -0.60(-11.41%)
Jun 10, 2002 5.283 5.439 5.143 5.278 2,564,504 +0.06(+1.19%)
Jun 07, 2002 4.717 5.428 4.691 5.216 4,585,047 +0.17(+3.29%)
Jun 06, 2002 5.740 5.745 5.039 5.050 5,747,735 -0.72(-12.50%)
Jun 05, 2002 5.709 5.890 5.480 5.771 2,938,707 -0.13(-2.20%)
May 31, 2002 6.331 6.394 5.833 5.901 3,327,940 -0.58(-8.89%)
May 28, 2002 6.331 6.513 6.228 6.477 3,638,556 +0.22(+3.57%)
May 27, 2002 6.721 6.814 6.238 6.254 4,050,333 +0.00(+0.00%)
May 24, 2002 6.721 6.814 6.238 6.254 4,018,347 -0.52(-7.66%)
May 23, 2002 6.269 6.850 6.046 6.773 5,118,604 +0.63(+10.30%)
May 22, 2002 5.906 6.394 5.838 6.140 6,814,079 +0.09(+1.47%)
May 21, 2002 6.466 6.617 5.901 6.051 6,373,205 -0.32(-5.05%)
May 20, 2002 5.735 6.721 5.678 6.373 13,250,873 +0.01(+0.08%)
May 17, 2002 6.285 6.690 6.259 6.368 7,024,689 -0.03(-0.49%)
May 16, 2002 6.721 6.726 6.181 6.399 4,962,140 -0.40(-5.88%)
May 15, 2002 6.747 7.162 6.514 6.798 7,437,815 -0.21(-2.96%)
May 14, 2002 6.949 7.136 6.684 7.006 7,760,955 +0.84(+13.54%)
May 13, 2002 6.228 6.627 6.051 6.171 5,984,551 +0.04(+0.59%)
May 10, 2002 6.129 6.669 5.787 6.134 10,815,855 -0.25(-3.90%)
May 09, 2002 6.809 7.146 6.357 6.383 5,251,367 -0.42(-6.18%)
May 08, 2002 6.072 6.913 6.015 6.804 8,970,082 +0.91(+15.51%)
May 07, 2002 6.347 6.446 5.553 5.890 11,074,637 -0.44(-6.89%)
May 06, 2002 6.913 6.918 6.176 6.326 9,132,327 -0.62(-8.89%)
May 03, 2002 7.203 7.458 6.798 6.944 9,692,475 -0.27(-3.74%)
May 02, 2002 7.805 7.919 7.068 7.214 25,641,386 -1.78(-19.79%)
May 01, 2002 9.341 9.575 8.729 8.994 5,223,427 -0.33(-3.51%)
Apr 30, 2002 8.589 9.653 8.355 9.321 6,088,988 +0.67(+7.74%)
Apr 29, 2002 8.926 8.952 8.552 8.651 2,436,944 -0.23(-2.63%)
Apr 26, 2002 9.512 9.523 8.693 8.885 5,474,116 -0.57(-5.99%)
Apr 25, 2002 9.684 10.07 9.118 9.450 4,759,431 -0.36(-3.65%)
Apr 24, 2002 10.03 10.19 9.757 9.809 2,395,130 -0.16(-1.61%)
Apr 23, 2002 9.679 10.35 9.622 9.969 3,399,621 +0.23(+2.34%)
Apr 22, 2002 10.13 10.16 9.694 9.741 4,354,783 -0.49(-4.82%)
Apr 19, 2002 10.60 10.69 9.891 10.23 8,097,391 -0.20(-1.89%)
Apr 18, 2002 9.399 10.43 9.367 10.43 8,332,280 +0.96(+10.14%)
Apr 17, 2002 9.393 9.632 9.227 9.471 3,814,867 +0.12(+1.28%)
Apr 16, 2002 9.129 9.430 9.082 9.352 3,827,199 +0.34(+3.80%)
Apr 15, 2002 9.004 9.123 8.677 9.009 6,691,529 -0.01(-0.06%)
Apr 12, 2002 8.407 9.020 8.267 9.014 6,695,768 +0.74(+8.90%)
Apr 11, 2002 8.584 8.906 8.137 8.278 7,380,586 -0.27(-3.16%)
Apr 10, 2002 7.987 8.636 7.987 8.547 5,170,052 +0.72(+9.15%)
Apr 09, 2002 8.184 8.345 7.826 7.831 4,119,509 -0.28(-3.45%)
Apr 08, 2002 7.821 8.283 7.696 8.111 5,016,671 +0.09(+1.10%)
Apr 05, 2002 8.298 8.397 7.930 8.023 4,904,141 -0.25(-3.07%)
Apr 04, 2002 8.407 8.682 8.148 8.278 3,980,580 -0.14(-1.66%)
Apr 03, 2002 8.381 8.651 8.304 8.418 4,198,897 +0.10(+1.19%)
Apr 02, 2002 8.817 8.937 8.314 8.319 3,292,485 -0.53(-5.98%)
Apr 01, 2002 8.952 8.978 8.563 8.848 2,499,953 -0.04(-0.47%)
Mar 29, 2002 8.864 9.238 8.822 8.890 2,075,458 +0.00(+0.00%)
Mar 28, 2002 8.864 9.238 8.822 8.890 2,074,880 +0.07(+0.82%)
Mar 27, 2002 8.895 9.025 8.797 8.817 1,875,832 -0.06(-0.64%)
Mar 26, 2002 8.848 9.160 8.739 8.874 3,280,346 +0.05(+0.53%)
Mar 25, 2002 9.347 9.352 8.739 8.828 5,062,724 -0.47(-5.03%)
Mar 22, 2002 9.264 9.751 9.243 9.295 9,583,028 -0.20(-2.13%)
Mar 21, 2002 8.579 9.533 8.542 9.497 33,755,156 +1.70(+21.84%)
Mar 20, 2002 8.257 8.257 7.779 7.795 6,333,897 -0.51(-6.18%)
Mar 19, 2002 8.797 8.942 8.184 8.309 4,426,849 -0.44(-4.99%)
Mar 18, 2002 8.916 8.926 8.506 8.745 3,380,737 -0.05(-0.59%)
Mar 15, 2002 9.082 9.113 8.688 8.797 4,765,790 -0.17(-1.85%)
Mar 14, 2002 9.482 9.539 8.926 8.963 5,861,808 -0.44(-4.69%)
Mar 13, 2002 8.848 9.559 8.797 9.404 11,786,625 +0.58(+6.59%)
Mar 12, 2002 8.558 8.989 8.335 8.822 6,602,891 +0.27(+3.16%)
Mar 11, 2002 9.035 9.066 8.485 8.553 6,396,328 -0.53(-5.83%)
Mar 08, 2002 9.264 9.471 8.952 9.082 3,411,953 -0.02(-0.17%)
Mar 07, 2002 9.622 9.653 8.952 9.098 5,953,528 -0.25(-2.67%)
Mar 06, 2002 8.537 9.435 8.511 9.347 7,288,288 +0.94(+11.24%)
Mar 05, 2002 8.459 8.978 8.200 8.402 7,435,310 +0.01(+0.06%)
Mar 04, 2002 7.836 8.485 7.831 8.397 4,608,362 +0.64(+8.30%)
Mar 01, 2002 7.292 7.992 7.136 7.753 16,007,682 -0.48(-5.86%)
Feb 28, 2002 8.475 8.838 8.086 8.236 4,579,459 -0.16(-1.86%)
Feb 27, 2002 8.968 9.139 8.387 8.392 5,177,374 -0.23(-2.71%)
Feb 26, 2002 8.200 8.942 8.096 8.625 6,534,872 +0.46(+5.59%)
Feb 25, 2002 8.464 8.615 7.935 8.169 7,969,831 -0.40(-4.66%)
Feb 22, 2002 8.822 8.906 8.210 8.568 7,212,176 -0.22(-2.54%)
Feb 21, 2002 9.035 9.409 8.765 8.791 5,691,470 -0.36(-3.97%)
Feb 20, 2002 8.994 9.316 8.797 9.155 9,362,784 +0.34(+3.83%)
Feb 19, 2002 9.316 9.367 8.615 8.817 21,798,002 -1.98(-18.32%)
Feb 18, 2002 11.20 11.27 10.61 10.79 7,368,832 +0.00(+0.00%)
Feb 15, 2002 11.20 11.27 10.61 10.79 7,365,171 -0.41(-3.66%)
Feb 14, 2002 11.85 12.14 11.15 11.20 6,163,559 -0.72(-6.05%)
Feb 13, 2002 12.42 12.59 11.87 11.93 6,626,785 -0.30(-2.46%)
Feb 12, 2002 11.20 12.59 11.18 12.23 11,201,812 +0.78(+6.80%)
Feb 11, 2002 11.29 11.52 10.95 11.45 6,375,325 +0.18(+1.61%)
Feb 08, 2002 10.11 11.31 9.938 11.27 6,695,960 +1.39(+14.08%)
Feb 07, 2002 10.59 10.59 9.777 9.876 7,161,113 -0.58(-5.56%)
Feb 06, 2002 11.21 11.21 10.38 10.46 4,311,428 -0.50(-4.55%)
Feb 05, 2002 10.95 11.31 10.77 10.96 4,352,471 -0.09(-0.80%)
Feb 04, 2002 11.84 11.88 10.86 11.04 4,243,023 -0.89(-7.48%)
Feb 01, 2002 11.80 12.35 11.65 11.94 5,299,154 +0.38(+3.32%)
Jan 31, 2002 12.07 12.25 11.53 11.55 6,176,277 +0.03(+0.23%)
Jan 30, 2002 11.51 11.55 10.80 11.53 8,475,834 +0.16(+1.42%)
Jan 29, 2002 11.81 11.90 11.06 11.37 5,029,774 -0.42(-3.57%)
Jan 28, 2002 12.51 12.56 11.46 11.79 5,848,319 -0.41(-3.36%)
Jan 25, 2002 12.65 12.75 12.14 12.20 2,980,328 -0.51(-4.00%)
Jan 24, 2002 13.03 13.09 12.39 12.70 5,776,446 -0.24(-1.84%)
Jan 23, 2002 12.51 13.29 11.97 12.94 8,736,350 +0.68(+5.54%)
Jan 22, 2002 12.43 12.77 12.07 12.26 6,440,069 +0.07(+0.60%)
Jan 21, 2002 12.20 13.11 11.97 12.19 7,190,209 +0.00(+0.00%)
Jan 18, 2002 12.20 13.11 11.97 12.19 7,167,086 -0.28(-2.25%)
Jan 17, 2002 13.32 13.33 11.94 12.47 15,968,566 -0.50(-3.88%)
Jan 16, 2002 13.40 14.06 12.97 12.97 5,300,503 -0.48(-3.59%)
Jan 15, 2002 13.88 14.11 13.15 13.46 6,456,640 -0.18(-1.29%)
Jan 14, 2002 14.79 15.13 13.63 13.63 5,419,970 -1.31(-8.75%)
Jan 11, 2002 15.34 15.55 14.87 14.94 3,516,391 -0.28(-1.84%)
Jan 10, 2002 14.74 15.31 14.28 15.22 6,421,763 -1.80(-10.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.