Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 8.890 9.258 8.885 9.092 2,833,667 +0.17(+1.92%)
Dec 28, 2007 9.009 9.134 8.838 8.921 1,123,580 -0.11(-1.26%)
Dec 27, 2007 8.994 9.238 8.966 9.035 1,691,471 -0.02(-0.17%)
Dec 26, 2007 9.113 9.284 9.004 9.051 1,995,290 -0.13(-1.41%)
Dec 24, 2007 9.212 9.331 9.123 9.181 1,283,828 -0.03(-0.28%)
Dec 21, 2007 9.123 9.212 8.869 9.207 5,092,285 +0.36(+4.05%)
Dec 20, 2007 8.828 8.911 8.724 8.848 2,147,942 +0.01(+0.06%)
Dec 19, 2007 8.906 8.994 8.781 8.843 2,679,449 -0.12(-1.39%)
Dec 18, 2007 9.103 9.181 8.911 8.968 3,121,483 -0.08(-0.86%)
Dec 17, 2007 9.181 9.300 9.040 9.046 3,070,131 -0.21(-2.24%)
Dec 14, 2007 9.508 9.518 9.175 9.253 3,733,725 -0.06(-0.61%)
Dec 13, 2007 9.611 9.653 9.134 9.310 4,316,763 -0.40(-4.17%)
Dec 12, 2007 9.445 9.736 9.373 9.715 5,431,871 +0.37(+4.00%)
Dec 11, 2007 9.497 9.565 9.305 9.341 4,988,124 -0.11(-1.21%)
Dec 10, 2007 9.471 9.508 9.373 9.456 4,355,166 +0.01(+0.11%)
Dec 07, 2007 9.274 9.450 9.207 9.445 4,629,109 +0.17(+1.85%)
Dec 06, 2007 8.900 9.404 8.859 9.274 7,735,281 +0.60(+6.88%)
Dec 05, 2007 8.630 8.719 8.298 8.677 8,094,618 +0.11(+1.27%)
Dec 04, 2007 8.791 8.843 8.537 8.568 3,442,824 -0.28(-3.11%)
Dec 03, 2007 9.118 9.212 8.573 8.843 6,383,505 -0.35(-3.78%)
Nov 30, 2007 9.212 9.316 9.129 9.191 3,771,606 +0.05(+0.57%)
Nov 29, 2007 9.222 9.352 9.123 9.139 2,392,244 -0.14(-1.51%)
Nov 28, 2007 9.300 9.445 9.186 9.279 5,109,956 -0.05(-0.50%)
Nov 27, 2007 9.352 9.466 9.253 9.326 2,794,560 -0.07(-0.72%)
Nov 26, 2007 9.269 9.559 9.264 9.393 3,484,136 +0.06(+0.61%)
Nov 23, 2007 9.175 9.352 9.175 9.336 785,464 +0.18(+1.98%)
Nov 21, 2007 9.201 9.316 9.129 9.155 3,697,401 -0.14(-1.51%)
Nov 20, 2007 9.134 9.331 9.108 9.295 4,211,025 +0.16(+1.76%)
Nov 19, 2007 9.367 9.450 9.051 9.134 2,817,837 -0.22(-2.38%)
Nov 16, 2007 9.419 9.513 9.326 9.357 3,302,663 -0.02(-0.17%)
Nov 15, 2007 9.450 9.570 9.295 9.373 2,939,840 -0.10(-1.04%)
Nov 14, 2007 9.549 9.668 9.471 9.471 3,585,327 -0.10(-1.08%)
Nov 13, 2007 9.295 9.601 9.264 9.575 8,499,452 +0.33(+3.54%)
Nov 12, 2007 9.928 9.928 9.082 9.248 14,480,422 -0.73(-7.28%)
Nov 09, 2007 9.793 10.19 9.736 9.975 17,387,602 +0.17(+1.75%)
Nov 08, 2007 9.876 9.975 9.658 9.803 6,785,422 -0.06(-0.58%)
Nov 07, 2007 10.44 10.56 9.829 9.860 6,171,918 -0.72(-6.82%)
Nov 06, 2007 10.75 10.76 10.46 10.58 1,623,199 -0.09(-0.87%)
Nov 05, 2007 10.63 10.68 10.40 10.68 3,020,340 -0.05(-0.44%)
Nov 02, 2007 10.82 10.98 10.61 10.72 2,632,944 -0.10(-0.91%)
Nov 01, 2007 11.01 11.01 10.77 10.82 4,223,153 -0.18(-1.65%)
Oct 31, 2007 10.98 11.00 10.85 11.00 5,325,984 +0.09(+0.86%)
Oct 30, 2007 10.97 11.11 10.87 10.91 5,691,597 -0.05(-0.43%)
Oct 29, 2007 10.99 11.18 10.88 10.96 2,591,190 -0.02(-0.14%)
Oct 26, 2007 10.89 11.26 10.85 10.97 3,176,349 +0.16(+1.44%)
Oct 25, 2007 10.91 11.00 10.70 10.82 4,334,601 -0.13(-1.19%)
Oct 24, 2007 11.02 11.06 10.85 10.95 5,082,563 -0.19(-1.72%)
Oct 23, 2007 10.76 11.24 10.72 11.14 6,206,882 +0.46(+4.33%)
Oct 22, 2007 10.43 10.69 10.23 10.68 7,771,553 +0.28(+2.64%)
Oct 19, 2007 10.72 10.75 10.32 10.40 6,830,677 -0.28(-2.62%)
Oct 18, 2007 10.61 10.88 10.34 10.68 12,748,620 -0.35(-3.15%)
Oct 17, 2007 11.27 11.40 10.85 11.03 7,653,764 -0.29(-2.52%)
Oct 16, 2007 11.24 11.39 11.11 11.31 11,011,181 +0.04(+0.32%)
Oct 15, 2007 12.08 12.14 11.16 11.28 9,416,974 -0.58(-4.86%)
Oct 12, 2007 11.95 12.00 11.80 11.85 4,376,882 -0.03(-0.22%)
Oct 11, 2007 12.10 12.16 11.84 11.88 3,593,592 -0.19(-1.59%)
Oct 10, 2007 11.84 12.14 11.82 12.07 4,133,939 +0.18(+1.48%)
Oct 09, 2007 11.95 12.01 11.73 11.89 4,667,233 -0.04(-0.30%)
Oct 08, 2007 12.16 12.16 11.86 11.93 3,910,747 -0.30(-2.46%)
Oct 05, 2007 12.37 12.38 12.07 12.23 9,323,359 -0.03(-0.25%)
Oct 04, 2007 12.15 12.43 12.15 12.26 15,491,399 +0.06(+0.47%)
Oct 03, 2007 12.27 12.43 12.12 12.21 12,136,017 +0.15(+1.20%)
Oct 02, 2007 11.72 12.16 11.45 12.06 33,437,682 +0.97(+8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.