Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.707 2.844 2.707 2.834 1,729,142 +0.13(+4.69%)
Dec 28, 2018 2.658 2.766 2.658 2.707 985,011 +0.06(+2.21%)
Dec 27, 2018 2.687 2.736 2.575 2.648 1,697,222 -0.06(-2.17%)
Dec 26, 2018 2.570 2.717 2.502 2.707 1,390,290 +0.14(+5.32%)
Dec 24, 2018 2.512 2.629 2.482 2.570 882,580 +0.01(+0.38%)
Dec 21, 2018 2.609 2.697 2.560 2.560 4,091,798 -0.06(-2.24%)
Dec 20, 2018 2.727 2.727 2.599 2.619 1,823,038 -0.11(-3.94%)
Dec 19, 2018 2.756 2.824 2.697 2.727 1,757,740 -0.03(-1.06%)
Dec 18, 2018 2.844 2.854 2.727 2.756 3,786,081 -0.06(-2.08%)
Dec 17, 2018 2.854 2.922 2.805 2.814 1,476,452 -0.04(-1.37%)
Dec 14, 2018 2.863 2.927 2.844 2.854 1,430,446 -0.02(-0.68%)
Dec 13, 2018 2.942 2.971 2.868 2.873 1,294,065 -0.08(-2.65%)
Dec 12, 2018 2.942 2.971 2.883 2.951 2,086,797 +0.03(+1.00%)
Dec 11, 2018 2.961 2.990 2.868 2.922 1,110,951 -0.02(-0.66%)
Dec 10, 2018 2.922 2.971 2.863 2.942 1,341,556 +0.03(+1.01%)
Dec 07, 2018 2.942 2.961 2.844 2.912 1,635,409 -0.03(-1.00%)
Dec 06, 2018 2.893 2.951 2.834 2.942 2,078,963 +0.04(+1.35%)
Dec 04, 2018 3.020 3.059 2.893 2.902 2,374,014 -0.15(-4.81%)
Dec 03, 2018 3.049 3.069 2.966 3.049 1,343,860 +0.05(+1.63%)
Nov 30, 2018 2.932 3.020 2.878 3.000 2,016,889 +0.07(+2.33%)
Nov 29, 2018 3.020 3.059 2.922 2.932 3,947,493 -0.09(-2.91%)
Nov 28, 2018 2.863 3.029 2.824 3.020 2,211,476 +0.15(+5.10%)
Nov 27, 2018 2.883 2.942 2.863 2.873 1,711,581 -0.03(-1.01%)
Nov 26, 2018 2.951 2.985 2.902 2.902 1,586,273 -0.03(-1.00%)
Nov 23, 2018 2.902 2.981 2.902 2.932 954,005 -0.02(-0.66%)
Nov 21, 2018 2.951 2.951 2.951 0 +0.12(+4.14%)
Nov 20, 2018 2.805 2.912 2.766 2.834 5,690,773 +0.03(+1.05%)
Nov 19, 2018 2.922 2.961 2.805 2.805 2,767,499 -0.14(-4.65%)
Nov 16, 2018 2.834 2.981 2.814 2.942 2,358,767 +0.10(+3.44%)
Nov 15, 2018 2.814 2.883 2.756 2.844 1,688,008 +0.00(+0.00%)
Nov 14, 2018 2.844 2.922 2.756 2.844 1,953,970 +0.02(+0.69%)
Nov 13, 2018 2.775 2.863 2.756 2.824 1,499,845 +0.05(+1.76%)
Nov 12, 2018 2.785 2.883 2.756 2.775 1,573,122 -0.02(-0.70%)
Nov 09, 2018 2.854 2.868 2.727 2.795 1,211,873 -0.08(-2.72%)
Nov 08, 2018 2.863 2.893 2.775 2.873 1,942,161 +0.04(+1.38%)
Nov 07, 2018 2.590 2.893 2.541 2.834 5,717,098 +0.43(+17.89%)
Nov 06, 2018 2.433 2.463 2.394 2.404 833,738 -0.03(-1.20%)
Nov 05, 2018 2.424 2.463 2.404 2.433 561,267 +0.01(+0.40%)
Nov 02, 2018 2.463 2.502 2.394 2.424 1,470,251 -0.04(-1.59%)
Nov 01, 2018 2.433 2.492 2.424 2.463 996,948 +0.03(+1.20%)
Oct 31, 2018 2.463 2.487 2.377 2.433 965,971 -0.01(-0.40%)
Oct 30, 2018 2.384 2.453 2.365 2.443 744,973 +0.06(+2.46%)
Oct 29, 2018 2.443 2.487 2.355 2.384 979,706 -0.04(-1.61%)
Oct 26, 2018 2.414 2.502 2.355 2.424 855,770 -0.03(-1.20%)
Oct 25, 2018 2.355 2.492 2.316 2.453 1,499,834 +0.13(+5.46%)
Oct 24, 2018 2.463 2.472 2.316 2.326 1,552,528 -0.14(-5.56%)
Oct 23, 2018 2.424 2.521 2.394 2.463 949,631 -0.02(-0.79%)
Oct 22, 2018 2.521 2.531 2.414 2.482 849,884 +0.00(+0.00%)
Oct 19, 2018 2.492 2.580 2.463 2.482 782,503 -0.02(-0.78%)
Oct 18, 2018 2.492 2.512 2.463 2.502 714,015 -0.01(-0.39%)
Oct 17, 2018 2.560 2.570 2.472 2.512 808,076 -0.05(-1.91%)
Oct 16, 2018 2.492 2.570 2.404 2.560 1,126,807 +0.07(+2.75%)
Oct 15, 2018 2.482 2.541 2.433 2.492 554,233 +0.02(+0.79%)
Oct 12, 2018 2.443 2.482 2.375 2.472 1,495,015 +0.07(+2.85%)
Oct 11, 2018 2.414 2.492 2.394 2.404 1,017,632 -0.04(-1.60%)
Oct 10, 2018 2.541 2.580 2.433 2.443 1,448,804 -0.11(-4.21%)
Oct 09, 2018 2.580 2.629 2.541 2.551 803,936 -0.03(-1.14%)
Oct 08, 2018 2.531 2.590 2.512 2.580 1,158,469 +0.03(+1.15%)
Oct 05, 2018 2.560 2.609 2.497 2.551 799,183 +0.01(+0.38%)
Oct 04, 2018 2.648 2.648 2.512 2.541 1,367,905 -0.11(-4.06%)
Oct 03, 2018 2.531 2.707 2.512 2.648 1,479,417 +0.14(+5.45%)
Oct 02, 2018 2.482 2.580 2.472 2.512 1,678,113 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.