Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freshworks Inc Cl A (NQ: FRSH )

13.71 -0.12 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 14.39 14.68 14.02 14.68 244,362 +0.42(+2.95%)
Sep 29, 2015 14.87 15.03 13.97 14.26 240,515 -0.63(-4.23%)
Sep 28, 2015 16.28 16.32 14.77 14.89 246,467 -1.50(-9.15%)
Sep 25, 2015 17.38 17.85 16.33 16.39 272,898 -0.99(-5.70%)
Sep 24, 2015 16.99 17.41 16.78 17.38 298,351 +0.25(+1.46%)
Sep 23, 2015 17.03 17.32 16.65 17.13 217,688 +0.08(+0.47%)
Sep 22, 2015 17.37 17.60 16.74 17.05 249,352 -0.50(-2.85%)
Sep 21, 2015 17.53 17.59 17.36 17.55 257,983 +0.04(+0.23%)
Sep 18, 2015 16.75 17.56 16.75 17.51 383,414 +0.59(+3.49%)
Sep 17, 2015 17.02 17.07 16.55 16.92 303,261 -0.06(-0.35%)
Sep 16, 2015 16.87 17.92 16.77 16.98 571,801 +0.00(+0.00%)
Sep 15, 2015 16.59 16.99 16.26 16.98 269,720 +0.32(+1.92%)
Sep 14, 2015 16.71 16.74 16.03 16.66 257,265 +0.05(+0.30%)
Sep 11, 2015 16.44 16.63 16.32 16.61 156,499 +0.02(+0.12%)
Sep 10, 2015 15.91 16.60 15.91 16.59 255,407 +0.70(+4.41%)
Sep 09, 2015 16.34 16.34 15.41 15.89 397,157 -0.30(-1.85%)
Sep 08, 2015 14.79 16.47 14.08 16.19 413,716 +1.06(+7.01%)
Sep 04, 2015 14.64 15.13 15.13 15.13 292,400 +0.23(+1.54%)
Sep 03, 2015 14.98 15.07 14.78 14.90 360,466 -0.10(-0.67%)
Sep 02, 2015 14.40 15.02 14.29 15.00 325,097 +0.55(+3.81%)
Sep 01, 2015 14.68 14.68 14.28 14.45 264,496 -0.33(-2.23%)
Aug 31, 2015 14.46 14.89 14.31 14.78 374,701 +0.28(+1.93%)
Aug 28, 2015 14.25 14.53 14.07 14.50 146,222 +0.15(+1.05%)
Aug 27, 2015 13.96 14.37 13.60 14.35 252,504 +0.24(+1.70%)
Aug 26, 2015 14.14 14.49 13.51 14.11 208,520 +0.21(+1.51%)
Aug 25, 2015 13.90 14.34 13.53 13.90 408,410 +0.21(+1.53%)
Aug 24, 2015 12.75 14.02 12.53 13.69 423,414 -0.04(-0.29%)
Aug 21, 2015 12.98 14.00 12.55 13.73 434,938 +0.55(+4.17%)
Aug 20, 2015 13.42 13.68 13.07 13.18 333,261 -0.34(-2.51%)
Aug 19, 2015 14.24 14.24 13.51 13.52 402,179 -0.23(-1.67%)
Aug 18, 2015 14.68 14.93 13.65 13.75 522,029 -1.46(-9.60%)
Aug 17, 2015 14.98 15.27 14.75 15.21 221,219 +0.28(+1.88%)
Aug 14, 2015 14.57 15.16 14.52 14.93 341,843 +0.28(+1.91%)
Aug 13, 2015 15.07 15.16 14.34 14.65 471,445 -0.35(-2.33%)
Aug 12, 2015 15.00 15.34 14.33 15.00 540,593 -0.01(-0.07%)
Aug 11, 2015 17.32 17.32 15.01 15.01 1,303,704 -4.03(-21.17%)
Aug 10, 2015 20.25 20.29 18.90 19.04 413,015 -1.00(-4.99%)
Aug 07, 2015 19.55 20.20 19.34 20.04 251,495 +0.56(+2.87%)
Aug 06, 2015 19.59 19.72 19.03 19.48 250,719 +0.01(+0.05%)
Aug 05, 2015 19.72 19.97 19.28 19.47 97,123 -0.06(-0.31%)
Aug 04, 2015 19.40 19.60 19.11 19.53 99,293 +0.23(+1.22%)
Aug 03, 2015 19.37 19.57 18.80 19.30 110,951 -0.00(-0.03%)
Jul 31, 2015 19.00 19.87 19.00 19.30 225,069 +0.38(+2.01%)
Jul 30, 2015 19.19 19.49 18.75 18.92 181,836 -0.33(-1.71%)
Jul 29, 2015 19.02 19.34 18.71 19.25 140,728 +0.14(+0.73%)
Jul 28, 2015 19.56 19.56 18.70 19.11 151,485 -0.30(-1.55%)
Jul 27, 2015 19.89 20.05 19.17 19.41 136,149 -0.44(-2.22%)
Jul 24, 2015 20.22 20.50 19.75 19.85 210,163 -0.39(-1.93%)
Jul 23, 2015 20.37 20.53 19.90 20.24 128,871 +0.02(+0.10%)
Jul 22, 2015 20.02 20.44 19.92 20.22 111,974 +0.21(+1.05%)
Jul 21, 2015 20.29 20.74 19.83 20.01 89,042 -0.19(-0.94%)
Jul 20, 2015 20.24 20.43 20.00 20.20 102,235 +0.05(+0.25%)
Jul 17, 2015 20.23 20.50 20.07 20.15 101,120 -0.05(-0.25%)
Jul 16, 2015 20.66 20.82 20.14 20.20 183,134 -0.45(-2.18%)
Jul 15, 2015 20.50 20.97 20.37 20.65 350,064 +0.14(+0.68%)
Jul 14, 2015 20.03 20.60 20.03 20.51 390,805 +0.55(+2.76%)
Jul 13, 2015 19.50 20.00 19.30 19.96 202,443 +0.52(+2.67%)
Jul 10, 2015 19.50 19.96 18.70 19.44 340,285 +0.10(+0.52%)
Jul 09, 2015 19.66 20.19 19.16 19.34 276,218 -0.14(-0.72%)
Jul 08, 2015 20.49 20.88 19.33 19.48 371,679 -1.16(-5.62%)
Jul 07, 2015 19.94 20.75 19.58 20.64 531,240 +0.63(+3.15%)
Jul 06, 2015 19.29 20.08 19.04 20.01 185,877 +0.61(+3.14%)
Jul 02, 2015 19.79 19.40 19.40 19.40 174,700 -0.27(-1.37%)
Jul 01, 2015 20.84 21.11 19.50 19.67 318,950 -1.05(-5.07%)
Jun 30, 2015 21.07 21.66 20.06 20.72 491,682 -0.32(-1.52%)
Jun 29, 2015 21.32 21.75 21.00 21.04 285,559 -0.43(-2.00%)
Jun 26, 2015 21.50 22.16 21.40 21.47 724,908 +0.20(+0.94%)
Jun 25, 2015 20.85 21.37 20.76 21.27 230,821 +0.54(+2.60%)
Jun 24, 2015 20.96 21.01 20.53 20.73 136,868 -0.12(-0.58%)
Jun 23, 2015 20.81 21.38 20.42 20.85 174,535 +0.11(+0.53%)
Jun 22, 2015 20.85 20.87 20.17 20.74 337,079 +0.12(+0.58%)
Jun 19, 2015 20.91 21.21 20.38 20.62 441,686 -0.36(-1.72%)
Jun 18, 2015 21.33 21.33 20.66 20.98 344,808 -0.56(-2.60%)
Jun 17, 2015 21.65 22.72 21.39 21.54 383,650 -0.33(-1.51%)
Jun 16, 2015 21.01 22.22 20.75 21.87 455,658 +0.77(+3.65%)
Jun 15, 2015 19.70 21.67 19.33 21.10 789,627 +1.42(+7.22%)
Jun 12, 2015 18.26 19.74 18.24 19.68 362,032 +1.36(+7.42%)
Jun 11, 2015 17.92 18.79 17.88 18.32 1,460,341 -0.25(-1.35%)
Jun 10, 2015 17.49 18.89 17.49 18.57 341,641 +1.09(+6.24%)
Jun 09, 2015 17.25 17.65 17.05 17.48 116,264 +0.12(+0.69%)
Jun 08, 2015 17.46 17.57 17.17 17.36 116,049 -0.15(-0.86%)
Jun 05, 2015 17.34 17.55 17.25 17.51 59,290 +0.11(+0.63%)
Jun 04, 2015 17.32 17.47 17.00 17.40 105,625 +0.05(+0.29%)
Jun 03, 2015 16.99 17.57 16.88 17.35 126,124 +0.42(+2.48%)
Jun 02, 2015 17.10 17.10 16.76 16.93 87,482 -0.17(-0.99%)
Jun 01, 2015 17.25 17.25 16.83 17.10 101,670 -0.08(-0.47%)
May 29, 2015 17.10 17.35 16.95 17.18 91,341 -0.02(-0.12%)
May 28, 2015 16.91 17.38 16.90 17.20 87,195 +0.24(+1.42%)
May 27, 2015 16.93 17.07 16.74 16.96 71,682 +0.03(+0.18%)
May 26, 2015 16.70 17.09 16.35 16.93 127,500 +0.09(+0.53%)
May 22, 2015 17.43 16.84 16.84 16.84 135,600 -0.55(-3.16%)
May 21, 2015 17.54 17.74 17.02 17.39 203,138 -0.26(-1.47%)
May 20, 2015 17.88 17.88 17.50 17.65 60,969 -0.17(-0.95%)
May 19, 2015 17.63 17.96 17.48 17.82 163,187 +0.24(+1.37%)
May 18, 2015 17.38 17.70 17.31 17.58 102,401 +0.11(+0.63%)
May 15, 2015 17.50 17.58 17.27 17.47 106,124 -0.06(-0.34%)
May 14, 2015 17.50 17.60 17.37 17.53 176,348 +0.00(+0.00%)
May 13, 2015 17.89 17.96 17.46 17.53 112,484 -0.34(-1.90%)
May 12, 2015 17.47 17.97 17.20 17.87 116,808 +0.30(+1.71%)
May 11, 2015 17.01 17.66 16.92 17.57 149,993 +0.54(+3.17%)
May 08, 2015 17.45 17.84 16.96 17.03 276,676 -0.37(-2.13%)
May 07, 2015 16.50 17.68 16.50 17.40 555,432 -0.85(-4.66%)
May 06, 2015 18.13 18.32 17.70 18.25 326,908 +0.41(+2.30%)
May 05, 2015 18.43 18.85 17.69 17.84 233,078 -0.59(-3.20%)
May 04, 2015 17.55 18.53 17.47 18.43 263,960 +1.14(+6.59%)
May 01, 2015 17.06 17.59 16.93 17.29 147,434 +0.26(+1.53%)
Apr 30, 2015 16.98 17.23 16.67 17.03 151,676 +0.04(+0.24%)
Apr 29, 2015 17.14 17.36 16.92 16.99 134,471 -0.36(-2.07%)
Apr 28, 2015 17.34 17.71 16.82 17.35 92,441 -0.10(-0.57%)
Apr 27, 2015 17.82 17.94 17.30 17.45 115,343 -0.21(-1.19%)
Apr 24, 2015 17.88 18.21 17.51 17.66 99,207 -0.27(-1.51%)
Apr 23, 2015 16.87 18.19 16.79 17.93 278,330 +1.17(+6.98%)
Apr 22, 2015 17.17 17.17 16.05 16.76 429,873 -0.31(-1.82%)
Apr 21, 2015 17.72 17.88 16.59 17.07 383,951 -0.68(-3.83%)
Apr 20, 2015 17.97 18.00 17.54 17.75 260,550 -0.22(-1.22%)
Apr 17, 2015 17.67 18.09 17.50 17.97 150,274 +0.13(+0.73%)
Apr 16, 2015 18.70 18.70 17.71 17.84 357,415 -0.97(-5.16%)
Apr 15, 2015 19.03 19.20 18.75 18.81 110,491 -0.09(-0.48%)
Apr 14, 2015 19.16 19.75 18.65 18.90 217,510 -0.19(-1.00%)
Apr 13, 2015 19.30 19.30 18.64 19.09 134,704 -0.10(-0.52%)
Apr 10, 2015 19.25 19.35 18.73 19.19 126,935 +0.04(+0.21%)
Apr 09, 2015 19.11 19.64 18.30 19.15 308,635 +0.20(+1.06%)
Apr 08, 2015 18.00 19.10 17.96 18.95 351,082 +0.90(+4.99%)
Apr 07, 2015 17.94 18.18 17.90 18.05 140,019 +0.10(+0.56%)
Apr 06, 2015 17.60 18.28 17.36 17.95 347,594 +0.22(+1.24%)
Apr 02, 2015 17.78 17.73 17.73 17.73 152,100 -0.13(-0.73%)
Apr 01, 2015 18.06 18.16 17.35 17.86 264,637 -0.28(-1.54%)
Mar 31, 2015 18.17 18.33 18.00 18.14 194,954 -0.04(-0.22%)
Mar 30, 2015 17.85 18.42 17.70 18.18 296,257 +0.33(+1.85%)
Mar 27, 2015 18.03 18.71 17.32 17.85 775,325 -0.19(-1.05%)
Mar 26, 2015 19.55 19.99 17.91 18.04 963,541 -1.37(-7.06%)
Mar 25, 2015 18.50 19.80 18.50 19.41 1,166,945 +1.06(+5.78%)
Mar 24, 2015 18.00 19.99 17.80 18.35 1,784,247 +0.80(+4.56%)
Mar 23, 2015 17.79 18.45 17.41 17.55 1,267,273 +1.06(+6.43%)
Mar 20, 2015 16.73 17.00 16.35 16.49 328,993 +0.02(+0.12%)
Mar 19, 2015 15.55 16.95 15.52 16.47 682,387 +0.96(+6.19%)
Mar 18, 2015 16.75 17.00 15.17 15.51 837,422 +0.81(+5.51%)
Mar 17, 2015 13.97 14.90 13.95 14.70 390,761 +0.80(+5.76%)
Mar 16, 2015 13.55 14.45 13.48 13.90 228,701 +0.42(+3.12%)
Mar 13, 2015 13.48 13.54 13.30 13.48 37,226 +0.00(+0.00%)
Mar 12, 2015 13.37 13.55 13.07 13.48 82,551 +0.13(+0.97%)
Mar 11, 2015 13.50 13.50 13.25 13.35 41,787 -0.10(-0.74%)
Mar 10, 2015 13.48 13.50 13.22 13.45 35,628 -0.03(-0.22%)
Mar 09, 2015 13.77 13.85 13.37 13.48 34,671 -0.35(-2.53%)
Mar 06, 2015 13.75 13.94 13.75 13.83 38,462 -0.01(-0.07%)
Mar 05, 2015 13.22 13.94 13.22 13.84 132,315 +0.72(+5.49%)
Mar 04, 2015 13.22 13.24 12.90 13.12 98,176 -0.17(-1.28%)
Mar 03, 2015 13.41 13.48 13.06 13.29 125,987 -0.20(-1.48%)
Mar 02, 2015 13.44 13.80 13.39 13.49 86,183 +0.13(+0.97%)
Feb 27, 2015 13.42 13.74 13.36 13.36 115,731 -0.13(-0.96%)
Feb 26, 2015 13.52 13.80 13.29 13.49 74,070 -0.11(-0.81%)
Feb 25, 2015 13.80 13.91 13.54 13.60 72,577 -0.15(-1.09%)
Feb 24, 2015 13.70 14.10 13.66 13.75 84,704 +0.14(+1.03%)
Feb 23, 2015 13.65 13.76 13.51 13.61 46,124 -0.02(-0.15%)
Feb 20, 2015 13.21 13.73 13.20 13.63 51,945 +0.37(+2.79%)
Feb 19, 2015 13.23 13.30 13.21 13.26 30,822 -0.04(-0.30%)
Feb 18, 2015 13.09 13.30 12.92 13.30 79,279 +0.22(+1.68%)
Feb 17, 2015 13.27 13.41 13.01 13.08 28,487 -0.17(-1.28%)
Feb 13, 2015 13.29 13.25 13.25 13.25 41,800 -0.05(-0.38%)
Feb 12, 2015 13.05 13.35 12.93 13.30 43,931 +0.29(+2.23%)
Feb 11, 2015 13.03 13.14 12.90 13.01 50,595 -0.09(-0.69%)
Feb 10, 2015 13.34 13.34 12.91 13.10 57,379 -0.10(-0.76%)
Feb 09, 2015 13.50 13.78 13.17 13.20 58,665 -0.30(-2.22%)
Feb 06, 2015 13.34 14.32 13.34 13.50 144,512 +0.16(+1.20%)
Feb 05, 2015 13.22 13.50 13.00 13.34 54,452 +0.11(+0.83%)
Feb 04, 2015 13.10 13.60 12.95 13.23 67,522 -0.04(-0.30%)
Feb 03, 2015 13.50 13.64 13.00 13.27 87,009 -0.14(-1.04%)
Feb 02, 2015 13.36 13.47 12.87 13.41 89,126 +0.12(+0.90%)
Jan 30, 2015 13.46 13.51 13.02 13.29 105,408 -0.21(-1.56%)
Jan 29, 2015 13.45 13.54 13.24 13.50 77,485 +0.08(+0.60%)
Jan 28, 2015 13.50 13.70 13.17 13.42 98,856 -0.02(-0.15%)
Jan 27, 2015 12.96 13.49 12.63 13.44 115,135 +0.37(+2.83%)
Jan 26, 2015 13.12 13.13 12.90 13.07 108,628 +0.07(+0.54%)
Jan 23, 2015 13.00 13.13 12.85 13.00 144,140 -0.12(-0.91%)
Jan 22, 2015 12.37 13.17 12.24 13.12 138,127 +0.85(+6.93%)
Jan 21, 2015 12.21 12.36 12.00 12.27 80,701 +0.18(+1.49%)
Jan 20, 2015 12.17 12.19 11.94 12.09 64,362 +0.03(+0.25%)
Jan 16, 2015 11.72 12.20 11.49 12.06 64,901 +0.38(+3.25%)
Jan 15, 2015 12.37 12.40 11.28 11.68 137,274 -0.52(-4.26%)
Jan 14, 2015 11.98 12.32 11.91 12.20 105,205 +0.21(+1.75%)
Jan 13, 2015 11.85 12.50 11.62 11.99 310,552 +0.23(+1.96%)
Jan 12, 2015 11.10 11.82 11.06 11.76 132,754 +0.67(+6.04%)
Jan 09, 2015 11.10 11.29 11.05 11.09 118,868 +0.02(+0.18%)
Jan 08, 2015 10.75 11.20 10.74 11.07 70,915 +0.05(+0.45%)
Jan 07, 2015 11.04 11.39 10.60 11.02 109,706 +0.03(+0.27%)
Jan 06, 2015 11.13 11.37 10.94 10.99 216,832 -0.07(-0.63%)
Jan 05, 2015 11.41 11.45 10.93 11.06 173,787 -0.46(-3.99%)
Jan 02, 2015 11.71 11.83 11.29 11.52 66,041 -0.10(-0.86%)
Dec 31, 2014 11.63 11.62 11.62 11.62 56,200 +0.04(+0.35%)
Dec 30, 2014 11.18 11.60 11.08 11.58 41,305 +0.34(+3.02%)
Dec 29, 2014 11.35 11.35 11.01 11.24 117,768 -0.05(-0.44%)
Dec 26, 2014 11.35 11.39 11.25 11.29 37,900 -0.06(-0.53%)
Dec 24, 2014 11.75 11.35 11.35 11.35 73,500 -0.40(-3.40%)
Dec 23, 2014 11.79 11.81 11.65 11.75 82,947 +0.05(+0.43%)
Dec 22, 2014 11.85 11.90 11.60 11.70 133,435 -0.10(-0.85%)
Dec 19, 2014 11.73 11.92 11.59 11.80 182,409 +0.07(+0.60%)
Dec 18, 2014 10.85 11.75 10.84 11.73 651,227 +1.20(+11.40%)
Dec 17, 2014 10.07 10.79 10.07 10.53 255,885 +0.43(+4.26%)
Dec 16, 2014 10.41 10.57 9.900 10.10 176,688 -0.30(-2.88%)
Dec 15, 2014 10.64 10.68 10.11 10.40 232,590 -0.17(-1.61%)
Dec 12, 2014 10.39 10.68 10.39 10.57 75,075 +0.11(+1.05%)
Dec 11, 2014 10.39 10.55 10.25 10.46 120,523 +0.17(+1.65%)
Dec 10, 2014 10.19 10.39 10.19 10.29 59,659 +0.02(+0.19%)
Dec 09, 2014 9.950 10.31 9.830 10.27 81,868 +0.26(+2.60%)
Dec 08, 2014 10.05 10.11 9.850 10.01 43,269 -0.04(-0.40%)
Dec 05, 2014 10.10 10.16 9.716 10.05 90,829 -0.06(-0.59%)
Dec 04, 2014 10.25 10.25 10.06 10.11 73,923 -0.12(-1.17%)
Dec 03, 2014 10.11 10.24 9.922 10.23 86,502 +0.18(+1.79%)
Dec 02, 2014 9.920 10.10 9.910 10.05 79,198 +0.13(+1.31%)
Dec 01, 2014 10.07 10.14 9.920 9.920 79,983 -0.11(-1.10%)
Nov 28, 2014 10.08 10.18 10.00 10.03 22,892 +0.00(+0.00%)
Nov 26, 2014 10.06 10.03 10.03 10.03 56,300 +0.01(+0.10%)
Nov 25, 2014 10.10 10.21 10.00 10.02 68,990 -0.13(-1.28%)
Nov 24, 2014 10.29 10.29 9.909 10.15 75,952 -0.01(-0.10%)
Nov 21, 2014 9.700 10.22 9.630 10.16 344,562 +0.66(+6.95%)
Nov 20, 2014 9.210 9.520 9.120 9.500 61,295 +0.30(+3.26%)
Nov 19, 2014 9.060 9.240 8.940 9.200 117,411 +0.15(+1.66%)
Nov 18, 2014 8.800 9.102 8.710 9.050 133,853 +0.25(+2.84%)
Nov 17, 2014 9.120 9.120 8.780 8.800 96,350 -0.30(-3.30%)
Nov 14, 2014 9.390 9.390 8.930 9.100 301,384 +0.29(+3.29%)
Nov 13, 2014 9.020 9.110 8.720 8.810 164,999 -0.25(-2.76%)
Nov 12, 2014 9.250 9.360 8.900 9.060 106,820 -0.24(-2.63%)
Nov 11, 2014 9.270 9.310 9.219 9.305 74,524 +0.06(+0.70%)
Nov 10, 2014 9.090 9.260 9.000 9.240 240,363 +0.18(+1.99%)
Nov 07, 2014 8.990 9.070 8.904 9.060 68,373 +0.14(+1.57%)
Nov 06, 2014 8.720 8.959 8.700 8.920 118,403 +0.18(+2.06%)
Nov 05, 2014 9.240 9.268 8.680 8.740 204,042 -0.31(-3.43%)
Nov 04, 2014 9.090 9.290 9.020 9.050 136,255 -0.21(-2.27%)
Nov 03, 2014 9.300 9.330 9.100 9.260 148,817 -0.04(-0.43%)
Oct 31, 2014 9.380 9.380 9.260 9.300 106,503 +0.00(+0.00%)
Oct 30, 2014 9.200 9.320 9.140 9.300 104,985 +0.11(+1.20%)
Oct 29, 2014 9.290 9.310 9.050 9.190 91,940 -0.12(-1.29%)
Oct 28, 2014 9.200 9.320 9.060 9.310 92,838 +0.10(+1.09%)
Oct 27, 2014 9.110 9.250 8.900 9.210 118,407 +0.15(+1.66%)
Oct 24, 2014 9.000 9.220 8.900 9.060 60,311 -0.01(-0.11%)
Oct 23, 2014 8.780 9.580 8.780 9.070 605,075 +0.36(+4.13%)
Oct 22, 2014 9.050 9.160 8.700 8.710 147,295 -0.35(-3.86%)
Oct 21, 2014 9.190 9.190 9.020 9.060 125,961 -0.13(-1.41%)
Oct 20, 2014 9.150 9.300 9.060 9.190 153,026 -0.05(-0.54%)
Oct 17, 2014 9.540 9.540 9.210 9.240 92,618 -0.14(-1.49%)
Oct 16, 2014 8.970 9.420 8.970 9.380 315,214 +0.29(+3.19%)
Oct 15, 2014 9.030 9.095 9.020 9.090 212,297 -0.06(-0.66%)
Oct 14, 2014 9.180 9.390 9.130 9.150 153,582 +0.03(+0.33%)
Oct 13, 2014 9.180 9.280 8.950 9.120 167,008 -0.10(-1.08%)
Oct 10, 2014 9.160 9.499 9.120 9.220 50,877 +0.00(+0.00%)
Oct 09, 2014 9.490 9.700 9.190 9.220 55,006 -0.27(-2.85%)
Oct 08, 2014 9.350 9.950 9.256 9.490 127,756 +0.09(+0.96%)
Oct 07, 2014 9.390 9.650 9.140 9.400 58,879 -0.10(-1.05%)
Oct 06, 2014 9.850 10.11 9.250 9.500 136,117 -0.40(-4.04%)
Oct 03, 2014 9.700 9.950 9.580 9.900 34,507 +0.33(+3.45%)
Oct 02, 2014 9.850 9.900 9.510 9.570 50,716 -0.30(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.