Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Freshworks Inc Cl A (NQ: FRSH )

13.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.330	4.393	4.210	4.260	100,573	-0.07(-1.62%)
Jul 28, 2017	4.390	4.520	4.200	4.330	68,380	-0.08(-1.81%)
Jul 27, 2017	4.350	4.440	4.270	4.410	88,351	+0.03(+0.68%)
Jul 26, 2017	4.450	4.549	4.300	4.380	68,491	-0.04(-0.90%)
Jul 25, 2017	4.420	4.510	4.370	4.420	72,070	+0.00(+0.00%)
Jul 24, 2017	4.580	4.580	4.300	4.420	80,549	-0.12(-2.64%)
Jul 21, 2017	4.500	4.600	4.350	4.540	179,977	-0.01(-0.22%)
Jul 20, 2017	4.290	4.650	4.250	4.550	465,848	+0.30(+7.06%)
Jul 19, 2017	4.160	4.360	4.160	4.250	249,469	+0.07(+1.67%)
Jul 18, 2017	4.160	4.220	4.130	4.180	161,624	-0.04(-0.95%)
Jul 17, 2017	4.200	4.280	4.170	4.220	119,819	+0.01(+0.24%)
Jul 14, 2017	4.260	4.271	4.200	4.210	133,021	-0.04(-0.94%)
Jul 13, 2017	4.200	4.270	4.200	4.250	128,489	+0.05(+1.19%)
Jul 12, 2017	4.280	4.297	4.200	4.200	45,491	-0.06(-1.41%)
Jul 11, 2017	4.290	4.360	4.200	4.260	81,974	-0.04(-0.93%)
Jul 10, 2017	4.210	4.350	4.200	4.300	159,858	+0.09(+2.14%)
Jul 07, 2017	4.420	4.420	4.200	4.210	36,161	+0.00(+0.00%)
Jul 06, 2017	4.190	4.305	4.180	4.210	38,381	-0.02(-0.47%)
Jul 05, 2017	4.390	4.390	4.175	4.230	73,884	-0.15(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Freshworks Inc Cl A (NQ: FRSH )

Historical Prices