Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freshworks Inc Cl A (NQ: FRSH )

13.71 -0.12 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.670 4.840 4.560 4.770 362,584 +0.15(+3.25%)
Mar 30, 2017 4.280 4.695 4.250 4.620 643,465 +0.39(+9.22%)
Mar 29, 2017 4.190 4.300 4.130 4.230 295,960 +0.07(+1.68%)
Mar 28, 2017 4.300 4.315 4.084 4.160 206,706 -0.12(-2.80%)
Mar 27, 2017 4.200 4.300 4.150 4.280 235,756 +0.10(+2.39%)
Mar 24, 2017 4.130 4.210 4.000 4.180 155,625 +0.03(+0.72%)
Mar 23, 2017 4.200 4.270 4.120 4.150 203,830 -0.07(-1.66%)
Mar 22, 2017 4.070 4.230 4.050 4.220 145,088 +0.13(+3.18%)
Mar 21, 2017 4.020 4.170 4.020 4.090 194,261 +0.05(+1.24%)
Mar 20, 2017 4.230 4.290 3.970 4.040 314,176 -0.10(-2.42%)
Mar 17, 2017 4.330 4.390 4.140 4.140 221,578 -0.08(-1.90%)
Mar 16, 2017 4.550 4.560 4.190 4.220 824,471 +0.10(+2.43%)
Mar 15, 2017 3.980 4.360 3.980 4.120 230,580 +0.15(+3.78%)
Mar 14, 2017 3.960 4.008 3.880 3.970 48,201 -0.03(-0.75%)
Mar 13, 2017 3.930 4.100 3.920 4.000 53,412 +0.04(+1.01%)
Mar 10, 2017 3.990 4.110 3.950 3.960 37,582 -0.01(-0.25%)
Mar 09, 2017 3.950 4.030 3.900 3.970 98,261 -0.01(-0.25%)
Mar 08, 2017 4.100 4.100 3.950 3.980 83,385 -0.10(-2.45%)
Mar 07, 2017 4.140 4.150 4.020 4.080 245,071 -0.07(-1.69%)
Mar 06, 2017 4.140 4.155 4.100 4.150 67,071 +0.01(+0.24%)
Mar 03, 2017 4.200 4.250 4.110 4.140 63,841 -0.05(-1.19%)
Mar 02, 2017 4.410 4.410 4.150 4.190 481,595 -0.18(-4.12%)
Mar 01, 2017 4.370 4.430 4.240 4.370 43,002 +0.10(+2.34%)
Feb 28, 2017 4.360 4.425 4.220 4.270 95,576 -0.15(-3.39%)
Feb 27, 2017 4.320 4.430 4.220 4.420 39,794 +0.08(+1.84%)
Feb 24, 2017 4.390 4.480 4.290 4.340 67,158 -0.05(-1.14%)
Feb 23, 2017 4.150 4.400 4.110 4.390 175,558 +0.23(+5.53%)
Feb 22, 2017 4.210 4.210 4.100 4.160 112,136 -0.01(-0.24%)
Feb 21, 2017 4.210 4.425 4.150 4.170 217,036 +0.02(+0.48%)
Feb 17, 2017 4.150 4.150 4.150 0 +0.01(+0.24%)
Feb 16, 2017 4.210 4.370 4.030 4.140 157,774 -0.10(-2.36%)
Feb 15, 2017 4.540 4.540 4.220 4.240 354,162 -0.08(-1.85%)
Feb 14, 2017 4.310 4.590 4.310 4.320 180,032 -0.05(-1.14%)
Feb 13, 2017 4.720 4.720 4.370 4.370 99,562 -0.33(-7.02%)
Feb 10, 2017 4.730 4.890 4.490 4.700 161,804 -0.01(-0.21%)
Feb 09, 2017 4.540 4.740 4.520 4.710 152,976 +0.18(+3.97%)
Feb 08, 2017 4.420 4.540 4.350 4.530 69,671 +0.08(+1.80%)
Feb 07, 2017 4.480 4.500 4.330 4.450 65,356 -0.06(-1.33%)
Feb 06, 2017 4.450 4.530 4.260 4.510 127,217 +0.10(+2.27%)
Feb 03, 2017 4.270 4.450 4.250 4.410 84,086 +0.12(+2.80%)
Feb 02, 2017 4.380 4.380 4.230 4.290 152,926 -0.11(-2.50%)
Feb 01, 2017 4.490 4.585 4.280 4.400 220,510 -0.12(-2.65%)
Jan 31, 2017 4.490 4.570 4.410 4.520 58,431 -0.02(-0.44%)
Jan 30, 2017 4.420 4.640 4.370 4.540 148,167 +0.13(+2.95%)
Jan 27, 2017 4.400 4.460 4.300 4.410 61,656 -0.05(-1.12%)
Jan 26, 2017 4.510 4.580 4.370 4.460 104,839 -0.04(-0.89%)
Jan 25, 2017 4.270 4.540 4.270 4.500 83,456 +0.24(+5.63%)
Jan 24, 2017 4.300 4.370 4.260 4.260 43,221 -0.05(-1.16%)
Jan 23, 2017 4.320 4.420 4.260 4.310 72,588 -0.03(-0.69%)
Jan 20, 2017 4.270 4.370 4.180 4.340 100,768 +0.06(+1.40%)
Jan 19, 2017 4.430 4.550 4.150 4.280 161,299 -0.20(-4.46%)
Jan 18, 2017 4.580 4.650 4.420 4.480 64,250 -0.11(-2.40%)
Jan 17, 2017 4.450 4.650 4.450 4.590 93,760 +0.15(+3.38%)
Jan 13, 2017 4.440 4.440 4.440 0 -0.11(-2.42%)
Jan 12, 2017 4.520 4.660 4.358 4.550 62,322 +0.00(+0.00%)
Jan 11, 2017 4.570 4.600 4.283 4.550 68,647 +0.01(+0.22%)
Jan 10, 2017 4.190 4.600 4.080 4.540 186,178 +0.29(+6.82%)
Jan 09, 2017 4.390 4.390 4.200 4.250 75,359 -0.11(-2.52%)
Jan 06, 2017 4.450 4.470 4.197 4.360 147,767 -0.19(-4.18%)
Jan 05, 2017 4.500 4.680 4.450 4.550 45,364 +0.04(+0.89%)
Jan 04, 2017 4.480 4.620 4.470 4.510 64,146 +0.06(+1.35%)
Jan 03, 2017 4.310 4.520 4.300 4.450 119,559 +0.23(+5.45%)
Dec 30, 2016 4.220 4.220 4.220 0 -0.15(-3.43%)
Dec 29, 2016 4.510 4.645 4.370 4.370 72,331 -0.18(-3.96%)
Dec 28, 2016 4.560 4.970 4.500 4.550 139,345 -0.06(-1.30%)
Dec 27, 2016 4.450 4.655 4.420 4.610 141,480 +0.12(+2.67%)
Dec 23, 2016 4.490 4.490 4.490 0 +0.13(+2.98%)
Dec 22, 2016 4.500 4.574 4.310 4.360 97,266 -0.19(-4.18%)
Dec 21, 2016 4.560 4.676 4.550 4.550 58,820 -0.04(-0.87%)
Dec 20, 2016 4.450 4.750 4.444 4.590 102,592 +0.09(+2.00%)
Dec 19, 2016 4.510 4.631 4.490 4.500 54,100 -0.05(-1.10%)
Dec 16, 2016 4.430 4.600 4.420 4.550 78,943 +0.17(+3.88%)
Dec 15, 2016 4.370 4.500 4.360 4.380 25,928 -0.02(-0.45%)
Dec 14, 2016 4.370 4.470 4.280 4.400 83,499 -0.04(-0.90%)
Dec 13, 2016 4.590 4.660 4.440 4.440 54,333 -0.18(-3.90%)
Dec 12, 2016 4.670 4.710 4.620 4.620 40,165 -0.09(-1.91%)
Dec 09, 2016 4.670 4.750 4.620 4.710 100,681 +0.04(+0.86%)
Dec 08, 2016 4.520 4.710 4.450 4.670 83,908 +0.15(+3.32%)
Dec 07, 2016 4.700 4.760 4.450 4.520 235,901 -0.10(-2.16%)
Dec 06, 2016 4.640 4.810 4.531 4.620 229,077 -0.01(-0.22%)
Dec 05, 2016 4.690 4.805 4.600 4.630 66,007 -0.05(-1.07%)
Dec 02, 2016 4.820 4.840 4.660 4.680 41,618 -0.10(-2.09%)
Dec 01, 2016 4.690 4.864 4.690 4.780 110,170 +0.04(+0.84%)
Nov 30, 2016 4.850 4.870 4.700 4.740 102,533 -0.10(-2.07%)
Nov 29, 2016 5.000 5.050 4.750 4.840 92,165 -0.17(-3.39%)
Nov 28, 2016 4.710 5.065 4.590 5.010 391,352 +0.35(+7.51%)
Nov 25, 2016 4.700 4.700 4.520 4.660 29,833 +0.00(+0.00%)
Nov 23, 2016 4.660 4.660 4.660 0 -0.15(-3.12%)
Nov 22, 2016 4.610 4.850 4.580 4.810 168,925 +0.25(+5.48%)
Nov 21, 2016 4.670 4.735 4.540 4.560 95,100 -0.09(-1.94%)
Nov 18, 2016 4.550 4.770 4.430 4.650 219,473 +0.08(+1.75%)
Nov 17, 2016 4.640 4.840 4.540 4.570 254,351 -0.02(-0.44%)
Nov 16, 2016 4.580 4.650 4.550 4.590 45,751 +0.01(+0.22%)
Nov 15, 2016 4.600 4.620 4.438 4.580 82,875 +0.04(+0.88%)
Nov 14, 2016 4.450 4.630 4.450 4.540 69,114 +0.11(+2.48%)
Nov 11, 2016 4.280 4.470 4.150 4.430 73,445 +0.16(+3.75%)
Nov 10, 2016 4.500 4.670 4.210 4.270 170,290 -0.16(-3.61%)
Nov 09, 2016 3.800 4.460 3.790 4.430 188,774 +0.52(+13.30%)
Nov 08, 2016 3.930 4.180 3.820 3.910 146,791 -0.05(-1.26%)
Nov 07, 2016 3.850 4.040 3.690 3.960 224,544 +0.18(+4.76%)
Nov 04, 2016 3.710 4.149 3.560 3.780 471,670 -0.24(-5.97%)
Nov 03, 2016 4.880 4.900 3.950 4.020 884,630 -1.23(-23.43%)
Nov 02, 2016 5.360 5.790 5.180 5.250 192,266 -0.09(-1.69%)
Nov 01, 2016 5.590 5.590 5.330 5.340 86,604 -0.22(-3.96%)
Oct 31, 2016 5.190 5.590 5.190 5.560 125,872 +0.34(+6.51%)
Oct 28, 2016 5.310 5.390 5.180 5.220 211,728 -0.15(-2.79%)
Oct 27, 2016 5.470 5.670 5.250 5.370 140,246 -0.10(-1.83%)
Oct 26, 2016 5.900 5.900 5.430 5.470 331,837 -0.43(-7.29%)
Oct 25, 2016 5.880 5.930 5.770 5.900 174,088 +0.02(+0.34%)
Oct 24, 2016 5.940 5.950 5.810 5.880 75,377 -0.02(-0.34%)
Oct 21, 2016 5.900 5.970 5.860 5.900 35,143 -0.04(-0.67%)
Oct 20, 2016 5.920 6.000 5.850 5.940 67,501 -0.04(-0.67%)
Oct 19, 2016 5.800 6.020 5.790 5.980 135,513 +0.15(+2.57%)
Oct 18, 2016 5.940 6.000 5.760 5.830 136,933 -0.11(-1.85%)
Oct 17, 2016 6.090 6.120 5.860 5.940 195,984 -0.15(-2.46%)
Oct 14, 2016 6.140 6.180 6.050 6.090 487,203 -0.11(-1.77%)
Oct 13, 2016 6.270 6.370 6.190 6.200 75,682 -0.19(-2.97%)
Oct 12, 2016 6.320 6.413 6.270 6.390 65,318 +0.03(+0.47%)
Oct 11, 2016 6.450 6.520 6.320 6.360 188,885 -0.12(-1.85%)
Oct 10, 2016 6.470 6.500 6.391 6.480 47,777 +0.04(+0.62%)
Oct 07, 2016 6.410 6.530 6.390 6.440 112,804 +0.02(+0.31%)
Oct 06, 2016 6.640 6.640 6.300 6.420 106,925 -0.19(-2.87%)
Oct 05, 2016 6.780 6.780 6.570 6.610 40,789 -0.13(-2.00%)
Oct 04, 2016 6.630 6.880 6.620 6.745 98,195 +0.16(+2.35%)
Oct 03, 2016 6.430 6.680 6.430 6.590 88,481 +0.14(+2.17%)
Sep 30, 2016 6.400 6.470 6.400 6.450 70,372 +0.07(+1.10%)
Sep 29, 2016 6.450 6.636 6.210 6.380 75,510 -0.07(-1.09%)
Sep 28, 2016 6.670 6.690 6.410 6.450 106,791 -0.24(-3.59%)
Sep 27, 2016 6.700 6.830 6.630 6.690 77,753 +0.00(+0.00%)
Sep 26, 2016 6.770 6.795 6.640 6.690 43,373 -0.07(-1.04%)
Sep 23, 2016 6.650 6.760 6.550 6.760 71,246 +0.08(+1.20%)
Sep 22, 2016 6.350 6.760 6.300 6.680 122,103 +0.35(+5.53%)
Sep 21, 2016 6.220 6.390 6.220 6.330 54,525 +0.08(+1.28%)
Sep 20, 2016 6.230 6.260 6.180 6.250 78,335 +0.01(+0.16%)
Sep 19, 2016 6.320 6.320 6.180 6.240 75,594 -0.07(-1.11%)
Sep 16, 2016 6.240 6.410 6.230 6.310 166,270 +0.07(+1.12%)
Sep 15, 2016 6.100 6.300 5.930 6.240 167,234 +0.15(+2.46%)
Sep 14, 2016 5.890 6.100 5.840 6.090 100,800 +0.22(+3.75%)
Sep 13, 2016 5.800 5.900 5.760 5.870 52,296 +0.01(+0.17%)
Sep 12, 2016 5.820 5.930 5.740 5.860 70,902 +0.00(+0.00%)
Sep 09, 2016 5.990 5.990 5.800 5.860 57,063 -0.13(-2.17%)
Sep 08, 2016 5.850 6.043 5.829 5.990 63,461 +0.16(+2.74%)
Sep 07, 2016 5.790 5.900 5.750 5.830 79,528 +0.05(+0.87%)
Sep 06, 2016 5.800 5.870 5.750 5.780 90,150 -0.02(-0.34%)
Sep 02, 2016 5.850 5.800 5.800 5.800 68,200 -0.07(-1.19%)
Sep 01, 2016 6.000 6.000 5.810 5.870 71,401 -0.10(-1.68%)
Aug 31, 2016 6.000 6.000 5.830 5.970 71,544 -0.01(-0.17%)
Aug 30, 2016 5.820 6.090 5.760 5.980 267,577 +0.16(+2.75%)
Aug 29, 2016 5.750 5.870 5.720 5.820 124,771 +0.05(+0.87%)
Aug 26, 2016 5.960 6.000 5.720 5.770 206,442 -0.20(-3.35%)
Aug 25, 2016 5.980 6.060 5.930 5.970 72,326 +0.00(+0.00%)
Aug 24, 2016 6.040 6.090 5.950 5.970 133,828 -0.09(-1.49%)
Aug 23, 2016 6.070 6.110 6.010 6.060 52,244 +0.03(+0.50%)
Aug 22, 2016 6.130 6.135 6.000 6.030 94,157 -0.10(-1.63%)
Aug 19, 2016 6.100 6.140 6.000 6.130 89,677 +0.04(+0.66%)
Aug 18, 2016 6.020 6.240 5.980 6.090 163,462 +0.09(+1.50%)
Aug 17, 2016 6.140 6.140 5.900 6.000 202,036 -0.11(-1.80%)
Aug 16, 2016 6.030 6.190 5.920 6.110 207,624 +0.09(+1.50%)
Aug 15, 2016 6.050 6.132 5.940 6.020 150,235 -0.01(-0.17%)
Aug 12, 2016 5.790 6.100 5.620 6.030 411,481 +0.37(+6.54%)
Aug 11, 2016 5.700 5.750 5.590 5.660 388,420 +0.01(+0.18%)
Aug 10, 2016 5.290 5.710 5.150 5.650 1,289,455 +0.41(+7.82%)
Aug 09, 2016 5.300 5.350 5.210 5.240 337,629 -0.08(-1.50%)
Aug 08, 2016 5.300 5.469 5.270 5.320 474,260 -0.04(-0.75%)
Aug 05, 2016 5.740 5.750 5.320 5.360 826,238 -0.24(-4.29%)
Aug 04, 2016 6.500 6.700 5.550 5.600 1,410,209 -1.51(-21.24%)
Aug 03, 2016 6.820 7.170 6.750 7.110 200,345 +0.31(+4.56%)
Aug 02, 2016 7.080 7.170 6.780 6.800 200,080 -0.31(-4.36%)
Aug 01, 2016 7.020 7.245 7.000 7.110 172,744 +0.11(+1.57%)
Jul 29, 2016 7.180 7.180 6.960 7.000 166,594 -0.13(-1.82%)
Jul 28, 2016 7.150 7.220 7.051 7.130 93,594 -0.03(-0.42%)
Jul 27, 2016 7.080 7.250 7.050 7.160 167,129 +0.13(+1.85%)
Jul 26, 2016 7.300 7.460 6.980 7.030 390,653 -0.35(-4.74%)
Jul 25, 2016 7.140 7.482 7.140 7.380 76,261 +0.23(+3.22%)
Jul 22, 2016 7.160 7.490 7.130 7.150 191,820 -0.01(-0.14%)
Jul 21, 2016 7.290 7.360 7.110 7.160 102,038 -0.13(-1.78%)
Jul 20, 2016 7.230 7.390 7.070 7.290 117,501 +0.07(+0.97%)
Jul 19, 2016 7.210 7.380 7.170 7.220 42,305 -0.03(-0.41%)
Jul 18, 2016 7.220 7.340 7.170 7.250 68,283 +0.05(+0.69%)
Jul 15, 2016 7.210 7.320 7.060 7.200 148,022 -0.05(-0.69%)
Jul 14, 2016 7.470 7.660 7.250 7.250 148,626 -0.16(-2.16%)
Jul 13, 2016 7.490 7.800 7.380 7.410 142,028 -0.03(-0.40%)
Jul 12, 2016 7.370 7.700 7.270 7.440 159,441 +0.14(+1.92%)
Jul 11, 2016 7.160 7.530 7.100 7.300 91,129 +0.14(+1.96%)
Jul 08, 2016 7.140 7.380 7.090 7.160 93,060 +0.07(+0.99%)
Jul 07, 2016 7.210 7.350 7.000 7.090 147,262 +0.35(+5.19%)
Jul 05, 2016 6.600 6.970 6.510 6.740 176,495 +0.10(+1.51%)
Jul 01, 2016 6.610 6.640 6.640 6.640 211,200 +0.00(+0.08%)
Jun 30, 2016 6.690 6.750 6.600 6.635 148,763 -0.06(-0.82%)
Jun 29, 2016 6.690 6.800 6.570 6.690 113,226 +0.09(+1.36%)
Jun 28, 2016 6.690 6.900 6.580 6.600 149,117 -0.05(-0.75%)
Jun 27, 2016 6.810 6.810 6.480 6.650 213,264 -0.20(-2.92%)
Jun 24, 2016 6.750 7.000 6.640 6.850 1,153,300 -0.11(-1.51%)
Jun 23, 2016 7.040 7.490 6.930 6.955 213,006 -0.00(-0.07%)
Jun 22, 2016 6.990 7.060 6.900 6.960 153,938 -0.02(-0.29%)
Jun 21, 2016 7.090 7.152 6.950 6.980 175,899 -0.11(-1.55%)
Jun 20, 2016 7.240 7.290 7.050 7.090 163,398 -0.09(-1.25%)
Jun 17, 2016 7.530 7.686 7.100 7.180 141,718 -0.36(-4.77%)
Jun 16, 2016 7.180 7.590 6.894 7.540 205,281 +0.34(+4.72%)
Jun 15, 2016 7.210 7.360 7.105 7.200 63,632 -0.01(-0.14%)
Jun 14, 2016 7.230 7.302 6.971 7.210 137,883 -0.04(-0.55%)
Jun 13, 2016 7.390 7.450 7.170 7.250 163,305 -0.15(-2.03%)
Jun 10, 2016 7.540 7.540 7.350 7.400 151,867 -0.14(-1.86%)
Jun 09, 2016 7.700 7.700 7.510 7.540 123,890 -0.18(-2.33%)
Jun 08, 2016 7.870 7.870 7.530 7.720 137,093 -0.15(-1.91%)
Jun 07, 2016 7.870 8.330 7.850 7.870 227,327 +0.00(+0.00%)
Jun 06, 2016 7.650 7.936 7.590 7.870 174,272 +0.19(+2.47%)
Jun 03, 2016 7.520 7.740 7.380 7.680 181,537 +0.17(+2.26%)
Jun 02, 2016 7.520 7.670 7.450 7.510 113,160 -0.04(-0.53%)
Jun 01, 2016 7.490 7.675 7.430 7.550 193,411 +0.05(+0.67%)
May 31, 2016 7.640 7.769 7.320 7.500 290,451 -0.12(-1.57%)
May 27, 2016 7.630 7.620 7.620 7.620 105,000 +0.01(+0.13%)
May 26, 2016 7.940 7.970 7.590 7.610 103,519 -0.29(-3.67%)
May 25, 2016 7.730 7.990 7.650 7.900 171,799 +0.20(+2.60%)
May 24, 2016 7.650 7.750 7.570 7.700 92,459 +0.06(+0.79%)
May 23, 2016 7.760 7.960 7.570 7.640 142,674 -0.06(-0.78%)
May 20, 2016 7.600 7.740 7.560 7.700 68,913 +0.14(+1.85%)
May 19, 2016 7.440 7.723 7.440 7.560 123,866 +0.07(+0.93%)
May 18, 2016 7.510 7.750 7.400 7.490 633,925 -0.02(-0.27%)
May 17, 2016 7.790 7.876 7.380 7.510 173,730 -0.27(-3.47%)
May 16, 2016 7.830 7.945 7.730 7.780 150,825 -0.01(-0.13%)
May 13, 2016 7.990 8.030 7.700 7.790 240,083 -0.15(-1.89%)
May 12, 2016 8.530 8.590 7.846 7.940 493,813 -0.53(-6.31%)
May 11, 2016 8.740 8.860 8.410 8.475 369,449 -0.29(-3.25%)
May 10, 2016 8.990 9.080 8.750 8.760 231,845 -0.23(-2.56%)
May 09, 2016 9.110 9.330 8.910 8.990 331,976 -0.08(-0.88%)
May 06, 2016 9.430 9.480 8.900 9.070 547,519 -0.42(-4.43%)
May 05, 2016 8.860 9.500 8.720 9.490 1,416,384 -2.93(-23.59%)
May 04, 2016 12.24 12.62 12.17 12.42 255,900 +0.14(+1.14%)
May 03, 2016 12.79 12.96 12.23 12.28 120,384 -0.53(-4.14%)
May 02, 2016 12.64 12.84 12.56 12.81 194,965 +0.25(+1.99%)
Apr 29, 2016 12.40 12.61 12.01 12.56 131,899 +0.22(+1.78%)
Apr 28, 2016 12.46 12.83 12.31 12.34 121,326 -0.16(-1.28%)
Apr 27, 2016 12.43 12.52 12.18 12.50 217,468 +0.03(+0.24%)
Apr 26, 2016 12.12 12.56 12.12 12.47 206,346 +0.35(+2.89%)
Apr 25, 2016 12.08 12.27 11.54 12.12 81,834 -0.08(-0.66%)
Apr 22, 2016 12.04 12.29 11.86 12.20 139,678 +0.10(+0.83%)
Apr 21, 2016 11.55 12.27 11.52 12.10 228,881 +0.54(+4.67%)
Apr 20, 2016 11.18 11.61 11.14 11.56 136,434 +0.43(+3.86%)
Apr 19, 2016 11.82 11.82 11.10 11.13 96,908 -0.47(-4.05%)
Apr 18, 2016 12.79 12.79 11.59 11.60 143,082 -1.19(-9.30%)
Apr 15, 2016 12.02 12.96 12.02 12.79 179,608 +0.69(+5.70%)
Apr 14, 2016 11.91 12.23 11.71 12.10 106,901 +0.13(+1.09%)
Apr 13, 2016 11.82 12.07 11.61 11.97 93,755 +0.17(+1.44%)
Apr 12, 2016 11.92 12.08 11.69 11.80 37,284 -0.08(-0.67%)
Apr 11, 2016 11.73 12.50 11.46 11.88 110,553 +0.19(+1.63%)
Apr 08, 2016 11.78 11.78 11.62 11.69 180,811 -0.08(-0.68%)
Apr 07, 2016 11.62 12.04 11.57 11.77 92,394 +0.04(+0.34%)
Apr 06, 2016 11.41 11.85 11.40 11.73 71,134 +0.37(+3.26%)
Apr 05, 2016 11.50 11.78 11.12 11.36 91,930 -0.19(-1.65%)
Apr 04, 2016 11.52 11.77 11.22 11.55 131,791 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.