Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsman's Wareh (NQ: SPWH )

3.430 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 10.65 10.84 10.32 10.53 62,663 -0.18(-1.68%)
Apr 29, 2014 10.90 10.93 10.55 10.71 231,974 -0.19(-1.74%)
Apr 28, 2014 10.48 11.00 10.33 10.90 154,990 +0.42(+4.01%)
Apr 25, 2014 10.12 10.63 10.00 10.48 172,197 +0.26(+2.54%)
Apr 24, 2014 9.650 10.43 9.470 10.22 336,565 +0.75(+7.92%)
Apr 23, 2014 9.590 9.890 9.470 9.470 177,829 -0.19(-1.97%)
Apr 22, 2014 9.340 10.07 9.340 9.660 399,351 +0.16(+1.68%)
Apr 21, 2014 9.700 9.800 9.270 9.500 490,236 -0.25(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.