Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

A-Mark Precious Meta (NQ: AMRK )

32.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2022 32.65 32.86 31.69 32.00 87,585 -0.86(-2.62%)
Jun 28, 2022 34.49 34.74 32.49 32.86 146,933 -1.42(-4.14%)
Jun 27, 2022 33.50 34.51 33.13 34.28 109,356 +0.78(+2.33%)
Jun 24, 2022 32.47 33.82 32.47 33.50 172,520 +1.36(+4.23%)
Jun 23, 2022 32.04 32.71 31.58 32.14 173,710 +0.16(+0.50%)
Jun 22, 2022 31.37 32.67 31.37 31.98 136,889 -0.16(-0.50%)
Jun 21, 2022 31.49 32.62 31.10 32.14 146,071 +1.08(+3.48%)
Jun 17, 2022 31.34 32.12 30.74 31.06 183,988 -0.23(-0.74%)
Jun 16, 2022 30.83 31.50 30.04 31.29 160,535 -0.30(-0.95%)
Jun 15, 2022 31.22 32.25 30.65 31.59 182,408 +0.69(+2.23%)
Jun 14, 2022 30.37 31.26 29.79 30.90 186,512 +0.53(+1.75%)
Jun 13, 2022 32.54 32.60 30.20 30.37 324,088 -3.39(-10.04%)
Jun 10, 2022 32.56 34.17 32.00 33.76 246,430 +1.02(+3.12%)
Jun 09, 2022 33.39 33.74 32.44 32.74 234,973 -1.12(-3.31%)
Jun 08, 2022 34.47 34.97 33.33 33.86 246,762 -1.14(-3.26%)
Jun 07, 2022 35.83 35.83 33.94 35.00 283,090 +0.51(+1.48%)
Jun 06, 2022 37.47 37.63 34.13 34.49 453,652 -2.52(-6.80%)
Jun 03, 2022 37.21 38.04 36.72 37.01 134,700 -0.94(-2.48%)
Jun 02, 2022 37.02 38.30 36.73 37.95 335,930 +1.41(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.