Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

43.05 -0.38 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.147 7.334 7.016 7.122 63,748 +0.03(+0.36%)
May 28, 2020 7.294 7.294 7.096 7.096 43,520 -0.08(-1.06%)
May 27, 2020 7.138 7.437 6.922 7.172 78,898 +0.11(+1.49%)
May 26, 2020 7.248 7.269 6.973 7.067 57,021 -0.08(-1.18%)
May 22, 2020 6.941 7.167 6.903 7.151 31,636 +0.27(+3.97%)
May 21, 2020 6.953 7.063 6.815 6.878 41,084 -0.05(-0.79%)
May 20, 2020 6.916 6.932 6.813 6.932 17,623 +0.18(+2.68%)
May 19, 2020 6.827 6.869 6.731 6.752 35,732 -0.02(-0.25%)
May 18, 2020 6.949 6.958 6.525 6.768 44,528 -0.13(-1.83%)
May 15, 2020 6.710 7.016 6.710 6.895 32,112 +0.09(+1.36%)
May 14, 2020 7.063 7.063 6.651 6.802 46,481 +0.05(+0.81%)
May 13, 2020 6.684 6.987 6.684 6.747 62,480 +0.02(+0.25%)
May 12, 2020 6.937 6.978 6.684 6.731 88,943 +0.00(+0.06%)
May 11, 2020 6.676 6.861 6.554 6.726 126,581 +0.31(+4.78%)
May 08, 2020 7.155 7.380 6.420 6.420 252,378 +0.51(+8.68%)
May 07, 2020 6.272 6.369 5.839 5.907 68,135 -0.00(-0.07%)
May 06, 2020 5.823 6.136 5.701 5.911 46,907 +0.13(+2.25%)
May 05, 2020 6.029 6.264 5.575 5.780 160,654 -0.24(-3.98%)
May 04, 2020 6.306 6.607 5.978 6.020 172,878 -0.26(-4.21%)
May 01, 2020 6.176 7.008 6.016 6.285 48,763 +0.07(+1.08%)
Apr 30, 2020 6.117 6.390 6.056 6.218 51,679 +0.02(+0.31%)
Apr 29, 2020 6.302 6.705 6.080 6.199 81,643 +0.10(+1.62%)
Apr 28, 2020 6.087 6.306 5.949 6.100 74,621 +0.18(+2.98%)
Apr 27, 2020 5.949 6.033 5.806 5.923 48,829 -0.03(-0.42%)
Apr 24, 2020 5.915 5.970 5.848 5.949 38,296 +0.09(+1.51%)
Apr 23, 2020 5.869 5.970 5.701 5.860 38,589 +0.10(+1.75%)
Apr 22, 2020 5.604 5.841 5.604 5.759 29,569 +0.00(+0.07%)
Apr 21, 2020 5.583 5.776 5.583 5.755 9,048 -0.02(-0.29%)
Apr 20, 2020 5.406 5.818 5.263 5.772 28,430 +0.17(+3.08%)
Apr 17, 2020 5.898 6.008 5.600 5.600 63,986 -0.16(-2.77%)
Apr 16, 2020 5.898 5.898 5.482 5.759 265,941 +0.05(+0.88%)
Apr 15, 2020 5.419 5.797 5.419 5.709 69,961 +0.20(+3.66%)
Apr 14, 2020 5.612 5.936 5.331 5.507 94,845 -0.13(-2.31%)
Apr 13, 2020 5.364 5.898 5.364 5.638 71,893 +0.05(+0.90%)
Apr 09, 2020 5.881 5.881 5.272 5.587 71,122 -0.03(-0.52%)
Apr 08, 2020 5.604 5.848 5.591 5.617 63,644 +0.01(+0.23%)
Apr 07, 2020 5.923 6.142 5.469 5.604 51,067 -0.09(-1.62%)
Apr 06, 2020 5.469 5.990 5.469 5.696 105,615 +0.30(+5.61%)
Apr 03, 2020 5.192 5.549 5.171 5.394 98,477 +0.29(+5.60%)
Apr 02, 2020 5.272 5.457 4.860 5.108 98,427 +0.01(+0.16%)
Apr 01, 2020 5.137 5.495 5.060 5.099 45,965 -0.06(-1.22%)
Mar 31, 2020 5.099 5.356 4.780 5.163 45,430 +0.13(+2.68%)
Mar 30, 2020 5.221 5.272 4.931 5.028 43,411 -0.12(-2.37%)
Mar 27, 2020 4.776 5.335 4.776 5.150 71,122 +0.11(+2.08%)
Mar 26, 2020 4.204 5.419 4.204 5.045 107,997 +0.88(+21.21%)
Mar 25, 2020 4.078 4.397 3.853 4.162 134,740 +0.00(+0.00%)
Mar 24, 2020 4.078 4.872 4.057 4.162 130,877 +0.19(+4.76%)
Mar 23, 2020 3.607 3.973 3.426 3.973 146,743 +0.58(+17.25%)
Mar 20, 2020 3.826 3.862 3.267 3.388 249,286 -0.40(-10.59%)
Mar 19, 2020 3.866 4.095 3.620 3.790 35,268 +0.10(+2.68%)
Mar 18, 2020 3.830 4.006 3.615 3.691 24,800 -0.01(-0.23%)
Mar 17, 2020 3.868 3.868 3.615 3.700 41,224 -0.20(-5.07%)
Mar 16, 2020 3.628 3.897 3.552 3.897 42,771 +0.16(+4.39%)
Mar 13, 2020 3.720 3.796 3.256 3.733 53,758 +0.09(+2.54%)
Mar 12, 2020 3.679 3.784 3.414 3.641 35,708 -0.23(-6.02%)
Mar 11, 2020 3.956 3.956 3.805 3.874 12,664 +0.07(+1.71%)
Mar 10, 2020 3.998 3.998 3.796 3.809 23,962 -0.09(-2.37%)
Mar 09, 2020 3.594 4.111 3.594 3.901 65,637 +0.12(+3.11%)
Mar 06, 2020 3.674 3.817 3.674 3.784 12,607 +0.07(+1.93%)
Mar 05, 2020 3.674 3.784 3.674 3.712 5,221 -0.05(-1.45%)
Mar 04, 2020 3.779 3.781 3.691 3.767 8,865 -0.01(-0.22%)
Mar 03, 2020 3.800 3.863 3.750 3.775 26,132 -0.02(-0.46%)
Mar 02, 2020 3.931 3.931 3.792 3.792 4,238 -0.08(-2.05%)
Feb 28, 2020 3.994 3.994 3.611 3.872 54,947 -0.11(-2.64%)
Feb 27, 2020 3.821 3.977 3.704 3.977 37,706 +0.15(+3.96%)
Feb 26, 2020 3.838 3.863 3.813 3.826 6,855 -0.03(-0.76%)
Feb 25, 2020 3.851 3.934 3.784 3.855 47,143 +0.01(+0.22%)
Feb 24, 2020 3.893 3.990 3.779 3.847 14,909 +0.09(+2.38%)
Feb 21, 2020 3.754 3.921 3.753 3.757 11,179 +0.02(+0.42%)
Feb 20, 2020 3.716 3.742 3.680 3.742 4,695 -0.05(-1.44%)
Feb 19, 2020 3.826 3.938 3.611 3.796 30,692 -0.05(-1.31%)
Feb 18, 2020 3.679 3.863 3.679 3.847 37,621 +0.18(+4.93%)
Feb 14, 2020 3.676 3.737 3.611 3.666 5,946 +0.01(+0.23%)
Feb 13, 2020 3.695 3.695 3.590 3.657 12,050 -0.07(-1.92%)
Feb 12, 2020 3.756 3.756 3.573 3.729 6,474 +0.10(+2.66%)
Feb 11, 2020 3.598 3.635 3.582 3.632 3,960 -0.03(-0.69%)
Feb 10, 2020 3.792 3.796 3.657 3.657 9,690 -0.06(-1.58%)
Feb 07, 2020 3.763 3.784 3.615 3.716 34,490 +0.03(+0.90%)
Feb 06, 2020 3.628 3.733 3.565 3.683 4,954 -0.01(-0.33%)
Feb 05, 2020 3.561 3.695 3.494 3.695 3,653 +0.24(+6.80%)
Feb 04, 2020 3.414 3.769 3.414 3.460 10,563 +0.06(+1.86%)
Feb 03, 2020 3.994 3.994 3.300 3.397 10,682 +0.05(+1.51%)
Jan 31, 2020 3.322 3.376 3.279 3.346 9,514 +0.01(+0.38%)
Jan 30, 2020 3.351 3.401 3.267 3.334 8,394 -0.06(-1.86%)
Jan 29, 2020 3.363 3.397 3.254 3.397 12,005 +0.10(+2.93%)
Jan 28, 2020 3.486 3.509 3.140 3.300 26,855 -0.14(-4.03%)
Jan 27, 2020 3.468 3.579 3.439 3.439 9,245 -0.02(-0.49%)
Jan 24, 2020 3.521 3.521 3.447 3.456 12,369 -0.06(-1.79%)
Jan 23, 2020 3.540 3.540 3.510 3.519 5,689 +0.04(+1.09%)
Jan 22, 2020 3.481 3.485 3.460 3.481 16,505 -0.03(-0.72%)
Jan 21, 2020 3.700 3.700 3.460 3.506 10,242 -0.10(-2.80%)
Jan 17, 2020 3.670 3.746 3.578 3.607 11,417 -0.04(-1.10%)
Jan 16, 2020 3.590 3.647 3.582 3.647 23,318 +0.04(+0.99%)
Jan 15, 2020 3.636 3.636 3.586 3.611 11,976 -0.01(-0.35%)
Jan 14, 2020 3.573 3.739 3.573 3.624 11,037 +0.01(+0.23%)
Jan 13, 2020 3.763 3.763 3.615 3.615 16,320 -0.05(-1.49%)
Jan 10, 2020 3.590 3.691 3.590 3.670 18,553 +0.13(+3.68%)
Jan 09, 2020 3.544 3.624 3.531 3.540 24,947 +0.02(+0.60%)
Jan 08, 2020 3.519 3.569 3.494 3.519 10,735 +0.06(+1.70%)
Jan 07, 2020 3.674 3.763 3.460 3.460 82,435 -0.03(-0.84%)
Jan 06, 2020 3.569 3.674 3.442 3.489 103,705 +0.03(+0.73%)
Jan 03, 2020 3.712 3.712 3.432 3.464 34,728 +0.02(+0.58%)
Jan 02, 2020 3.523 3.523 3.444 3.444 6,512 -0.03(-0.94%)
Dec 31, 2019 3.424 3.502 3.424 3.477 41,389 +0.03(+0.85%)
Dec 30, 2019 3.397 3.456 3.305 3.447 25,344 +0.02(+0.61%)
Dec 27, 2019 3.342 3.451 3.304 3.426 32,587 -0.03(-0.73%)
Dec 26, 2019 3.447 3.468 3.405 3.451 15,547 +0.09(+2.63%)
Dec 24, 2019 3.548 3.548 3.296 3.363 30,922 -0.08(-2.44%)
Dec 23, 2019 3.580 3.668 3.384 3.447 38,805 -0.02(-0.49%)
Dec 20, 2019 3.489 3.512 3.380 3.464 28,306 +0.09(+2.62%)
Dec 19, 2019 3.502 3.649 3.245 3.376 73,627 -0.06(-1.83%)
Dec 18, 2019 3.578 3.578 3.426 3.439 17,833 -0.09(-2.62%)
Dec 17, 2019 3.700 3.700 3.451 3.531 72,357 -0.17(-4.55%)
Dec 16, 2019 3.834 3.834 3.662 3.700 31,895 -0.09(-2.33%)
Dec 13, 2019 3.805 3.834 3.788 3.788 6,660 -0.03(-0.88%)
Dec 12, 2019 3.855 3.859 3.763 3.821 6,236 -0.00(-0.11%)
Dec 11, 2019 3.746 3.826 3.746 3.826 1,686 +0.03(+0.72%)
Dec 10, 2019 3.834 3.834 3.798 3.798 7,331 -0.04(-1.15%)
Dec 09, 2019 3.859 3.912 3.712 3.842 10,256 -0.00(-0.11%)
Dec 06, 2019 3.851 3.931 3.839 3.847 4,995 -0.10(-2.45%)
Dec 05, 2019 4.036 4.036 3.754 3.943 23,494 +0.18(+4.69%)
Dec 04, 2019 3.788 3.851 3.767 3.767 22,216 -0.06(-1.54%)
Dec 03, 2019 3.981 3.981 3.826 3.826 60,899 -0.04(-1.09%)
Dec 02, 2019 3.994 4.004 3.778 3.868 17,074 -0.11(-2.75%)
Nov 29, 2019 3.948 3.977 3.901 3.977 9,276 +0.03(+0.64%)
Nov 27, 2019 4.069 4.133 3.901 3.952 36,393 -0.10(-2.49%)
Nov 26, 2019 4.175 4.175 4.002 4.053 20,799 -0.13(-3.12%)
Nov 25, 2019 4.288 4.296 4.162 4.183 36,931 -0.13(-2.91%)
Nov 22, 2019 4.301 4.364 4.267 4.308 3,568 +0.07(+1.66%)
Nov 21, 2019 4.309 4.330 4.238 4.238 55,668 -0.06(-1.47%)
Nov 20, 2019 4.275 4.368 4.242 4.301 23,044 +0.03(+0.69%)
Nov 19, 2019 4.275 4.364 4.229 4.271 4,540 +0.01(+0.25%)
Nov 18, 2019 4.444 4.444 4.261 4.261 1,769 -0.03(-0.69%)
Nov 15, 2019 4.423 4.423 4.254 4.290 20,218 -0.05(-1.21%)
Nov 14, 2019 4.368 4.467 4.290 4.343 27,090 -0.01(-0.29%)
Nov 13, 2019 4.580 4.580 4.257 4.355 11,346 -0.02(-0.38%)
Nov 12, 2019 4.404 4.486 4.371 4.372 7,885 -0.09(-2.07%)
Nov 11, 2019 4.566 4.566 4.310 4.465 14,488 +0.10(+2.31%)
Nov 08, 2019 4.814 4.814 4.364 4.364 4,281 -0.03(-0.57%)
Nov 07, 2019 4.683 4.683 4.372 4.389 20,668 +0.18(+4.29%)
Nov 06, 2019 4.473 4.473 4.141 4.208 35,035 -0.31(-6.96%)
Nov 05, 2019 4.578 4.599 4.444 4.523 21,103 -0.09(-2.01%)
Nov 04, 2019 4.658 4.658 4.549 4.616 3,130 -0.04(-0.90%)
Nov 01, 2019 4.599 4.658 4.490 4.658 4,995 +0.00(+0.00%)
Oct 31, 2019 4.582 4.658 4.540 4.658 9,417 +0.10(+2.21%)
Oct 30, 2019 4.570 4.624 4.490 4.557 6,129 +0.07(+1.59%)
Oct 29, 2019 4.655 4.655 4.360 4.486 10,773 -0.02(-0.47%)
Oct 28, 2019 4.616 4.616 4.507 4.507 687 -0.12(-2.55%)
Oct 25, 2019 4.481 4.624 4.481 4.624 7,611 +0.16(+3.48%)
Oct 24, 2019 4.536 4.536 4.456 4.469 4,902 -0.07(-1.57%)
Oct 23, 2019 4.540 4.540 4.540 4.540 3,701 +0.00(+0.00%)
Oct 22, 2019 4.624 4.716 4.540 4.540 32,499 -0.15(-3.14%)
Oct 21, 2019 4.638 4.717 4.638 4.687 49,531 -0.03(-0.62%)
Oct 18, 2019 4.919 4.923 4.568 4.717 12,844 -0.04(-0.80%)
Oct 17, 2019 4.776 4.918 4.690 4.755 20,589 +0.00(+0.00%)
Oct 16, 2019 5.087 5.184 4.755 4.755 40,135 -0.48(-9.16%)
Oct 15, 2019 5.133 5.457 5.133 5.234 10,040 -0.03(-0.64%)
Oct 14, 2019 5.377 5.469 5.221 5.268 10,692 -0.16(-2.87%)
Oct 11, 2019 5.553 5.591 5.406 5.423 10,704 -0.15(-2.72%)
Oct 10, 2019 5.600 5.776 5.474 5.575 40,763 +0.00(+0.08%)
Oct 09, 2019 5.638 5.642 5.381 5.570 31,341 +0.07(+1.22%)
Oct 08, 2019 5.490 5.503 5.331 5.503 3,632 +0.03(+0.54%)
Oct 07, 2019 5.591 5.659 5.275 5.474 45,551 +0.05(+1.01%)
Oct 04, 2019 5.099 5.743 5.099 5.419 40,199 +0.31(+6.09%)
Oct 03, 2019 5.419 5.419 5.108 5.108 3,579 -0.08(-1.54%)
Oct 02, 2019 5.116 5.373 5.066 5.188 19,569 -0.05(-1.04%)
Oct 01, 2019 5.272 5.272 5.024 5.242 16,667 +0.18(+3.49%)
Sep 30, 2019 5.083 5.108 5.003 5.066 6,584 +0.02(+0.42%)
Sep 27, 2019 5.015 5.150 5.004 5.045 16,175 -0.03(-0.66%)
Sep 26, 2019 5.084 5.084 4.988 5.078 6,106 +0.10(+1.94%)
Sep 25, 2019 4.982 5.010 4.982 4.982 5,161 -0.06(-1.25%)
Sep 24, 2019 5.057 5.125 4.856 5.045 11,241 -0.06(-1.23%)
Sep 23, 2019 4.947 5.196 4.947 5.108 23,525 +0.05(+0.91%)
Sep 20, 2019 4.919 5.062 4.650 5.062 20,456 +0.27(+5.63%)
Sep 19, 2019 4.919 4.969 4.769 4.792 14,253 -0.04(-0.89%)
Sep 18, 2019 5.108 5.108 4.758 4.835 17,102 -0.27(-5.35%)
Sep 17, 2019 5.163 5.175 5.108 5.108 4,793 -0.04(-0.82%)
Sep 16, 2019 5.390 5.680 5.150 5.150 11,550 -0.12(-2.31%)
Sep 13, 2019 5.675 5.675 5.150 5.272 71,836 -0.52(-8.93%)
Sep 12, 2019 6.096 6.096 5.789 5.789 77,283 -0.12(-1.99%)
Sep 11, 2019 5.965 5.965 5.907 5.907 5,299 +0.06(+1.08%)
Sep 10, 2019 5.970 5.970 5.844 5.844 2,328 -0.02(-0.36%)
Sep 09, 2019 6.054 6.068 5.860 5.865 10,038 -0.01(-0.21%)
Sep 06, 2019 5.814 5.877 5.814 5.877 951 +0.01(+0.22%)
Sep 05, 2019 5.965 5.991 5.865 5.865 7,530 -0.09(-1.48%)
Sep 04, 2019 5.928 5.953 5.886 5.953 5,195 -0.00(-0.07%)
Sep 03, 2019 5.802 6.096 5.802 5.957 2,847 -0.00(-0.07%)
Aug 30, 2019 6.016 6.016 5.944 5.961 4,043 -0.09(-1.53%)
Aug 29, 2019 6.162 6.162 5.953 6.054 19,957 +0.05(+0.77%)
Aug 28, 2019 5.940 6.008 5.932 6.008 2,706 +0.11(+1.79%)
Aug 27, 2019 5.995 5.995 5.899 5.902 8,163 -0.11(-1.90%)
Aug 26, 2019 6.083 6.083 5.940 6.016 5,190 +0.05(+0.85%)
Aug 23, 2019 5.965 6.092 5.965 5.965 17,126 -0.06(-1.05%)
Aug 22, 2019 6.138 6.138 5.894 6.029 82,499 +0.02(+0.28%)
Aug 21, 2019 6.260 6.260 5.949 6.012 29,455 -0.04(-0.69%)
Aug 20, 2019 6.033 6.264 5.923 6.054 50,054 +0.12(+2.06%)
Aug 19, 2019 6.003 6.071 5.907 5.932 15,004 +0.05(+0.79%)
Aug 16, 2019 5.890 6.037 5.877 5.886 10,704 -0.01(-0.09%)
Aug 15, 2019 5.797 5.894 5.797 5.891 12,276 +0.01(+0.20%)
Aug 14, 2019 5.970 5.970 5.839 5.879 5,447 -0.20(-3.35%)
Aug 13, 2019 6.083 6.083 6.083 6.083 735 +0.27(+4.63%)
Aug 12, 2019 5.902 5.902 5.747 5.814 2,954 -0.08(-1.28%)
Aug 09, 2019 5.949 6.024 5.890 5.890 6,422 -0.01(-0.14%)
Aug 08, 2019 6.058 6.369 5.848 5.898 48,199 -0.06(-1.06%)
Aug 07, 2019 5.844 6.096 5.780 5.961 61,565 +0.29(+5.11%)
Aug 06, 2019 5.802 5.844 5.669 5.671 12,407 -0.00(-0.06%)
Aug 05, 2019 5.793 5.818 5.675 5.675 16,141 -0.06(-0.96%)
Aug 02, 2019 5.738 5.865 5.654 5.730 9,752 +0.12(+2.17%)
Aug 01, 2019 5.369 5.865 5.360 5.608 41,505 +0.28(+5.20%)
Jul 31, 2019 5.247 5.667 5.221 5.331 91,874 +0.12(+2.26%)
Jul 30, 2019 5.158 5.255 5.158 5.213 7,692 +0.14(+2.73%)
Jul 29, 2019 5.167 5.167 5.072 5.074 5,145 -0.01(-0.25%)
Jul 26, 2019 5.045 5.129 5.028 5.087 15,223 +0.02(+0.33%)
Jul 25, 2019 5.066 5.083 4.999 5.070 7,343 -0.01(-0.25%)
Jul 24, 2019 5.083 5.083 5.083 5.083 237 -0.01(-0.21%)
Jul 23, 2019 5.104 5.122 5.077 5.093 2,764 +0.01(+0.12%)
Jul 22, 2019 5.087 5.087 5.087 5.087 2,107 +0.01(+0.16%)
Jul 19, 2019 5.089 5.089 5.079 5.079 713 -0.07(-1.30%)
Jul 18, 2019 5.141 5.146 5.045 5.146 1,113 -0.04(-0.73%)
Jul 17, 2019 5.171 5.188 5.150 5.184 3,625 +0.04(+0.74%)
Jul 16, 2019 5.064 5.146 5.064 5.146 4,569 +0.08(+1.58%)
Jul 15, 2019 5.129 5.129 5.066 5.066 1,776 +0.11(+2.12%)
Jul 12, 2019 5.255 5.255 4.889 4.961 22,597 -0.29(-5.45%)
Jul 11, 2019 5.247 5.247 5.247 5.247 794 +0.03(+0.65%)
Jul 10, 2019 5.251 5.255 5.091 5.213 10,941 -0.01(-0.16%)
Jul 09, 2019 5.255 5.255 5.175 5.221 6,013 -0.03(-0.64%)
Jul 08, 2019 5.381 5.397 5.213 5.255 11,106 -0.13(-2.42%)
Jul 05, 2019 5.537 5.537 5.385 5.385 11,179 -0.13(-2.29%)
Jul 03, 2019 5.486 5.717 5.381 5.511 14,034 +0.12(+2.18%)
Jul 02, 2019 5.394 5.482 5.343 5.394 6,320 -0.07(-1.31%)
Jul 01, 2019 5.415 5.465 5.394 5.465 4,134 -0.02(-0.38%)
Jun 28, 2019 5.675 5.675 5.467 5.486 24,500 -0.06(-1.14%)
Jun 27, 2019 5.465 5.612 5.465 5.549 13,931 +0.04(+0.76%)
Jun 26, 2019 5.629 5.629 5.465 5.507 9,236 -0.11(-1.94%)
Jun 25, 2019 5.633 5.768 5.549 5.616 73,846 +0.16(+2.84%)
Jun 24, 2019 5.335 5.583 5.331 5.461 76,662 +0.29(+5.61%)
Jun 21, 2019 5.381 5.440 5.171 5.171 32,350 -0.21(-3.83%)
Jun 20, 2019 5.339 5.461 5.196 5.377 6,339 +0.02(+0.31%)
Jun 19, 2019 5.360 5.360 5.360 5.360 1,087 -0.06(-1.09%)
Jun 18, 2019 5.280 5.419 5.141 5.419 12,871 +0.10(+1.82%)
Jun 17, 2019 5.335 5.335 5.322 5.322 2,597 +0.11(+2.03%)
Jun 14, 2019 5.074 5.242 5.074 5.216 2,378 +0.09(+1.71%)
Jun 13, 2019 5.125 5.251 5.074 5.129 5,054 -0.00(-0.08%)
Jun 12, 2019 5.465 5.465 5.024 5.133 36,791 -0.33(-6.08%)
Jun 11, 2019 5.490 5.493 5.419 5.465 7,664 +0.00(+0.00%)
Jun 10, 2019 5.465 5.465 5.465 5.465 896 +0.00(+0.08%)
Jun 07, 2019 5.377 5.499 5.218 5.461 11,179 +0.05(+0.85%)
Jun 06, 2019 5.690 5.690 5.406 5.415 19,655 -0.26(-4.66%)
Jun 05, 2019 5.659 5.738 5.617 5.680 17,471 +0.11(+1.96%)
Jun 04, 2019 5.759 5.831 5.570 5.570 16,041 -0.15(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.