Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

40.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 4.048 4.048 4.048 4.048 66 -0.04(-0.92%)
May 27, 2015 4.139 4.139 4.086 4.086 3,829 -0.04(-0.91%)
May 22, 2015 4.131 4.124 4.124 4.124 265 +0.09(+2.24%)
May 21, 2015 4.097 4.127 4.029 4.033 6,447 -0.09(-2.28%)
May 20, 2015 4.029 4.142 4.029 4.127 10,276 +0.09(+2.33%)
May 19, 2015 4.078 4.154 4.019 4.033 16,036 -0.09(-2.19%)
May 18, 2015 4.109 4.154 4.109 4.124 7,955 +0.00(+0.00%)
May 15, 2015 4.173 4.173 4.065 4.124 73,686 +0.00(+0.00%)
May 14, 2015 4.173 4.176 4.090 4.124 25,707 +0.01(+0.18%)
May 13, 2015 4.075 4.176 4.075 4.116 63,917 +0.05(+1.11%)
May 11, 2015 4.018 4.071 4.071 4.071 24,430 +0.00(+0.00%)
May 08, 2015 4.086 4.112 4.067 4.071 39,763 -0.03(-0.73%)
May 07, 2015 4.011 4.327 4.011 4.101 84,428 +0.09(+2.35%)
May 06, 2015 3.928 4.007 3.879 4.007 44,088 +0.02(+0.57%)
May 05, 2015 4.037 4.039 3.879 3.984 37,885 -0.05(-1.12%)
May 04, 2015 3.954 4.029 3.950 4.029 15,069 +0.08(+2.00%)
May 01, 2015 3.954 3.958 3.940 3.950 5,010 -0.03(-0.85%)
Apr 30, 2015 3.996 4.086 3.879 3.984 30,028 +0.09(+2.42%)
Apr 28, 2015 3.954 3.890 3.890 3.890 132 -0.09(-2.36%)
Apr 27, 2015 3.984 3.984 3.984 3.984 2,660 -0.06(-1.58%)
Apr 24, 2015 4.078 4.078 4.048 4.048 5,693 -0.02(-0.37%)
Apr 23, 2015 4.007 4.076 3.992 4.063 48,382 +0.08(+1.89%)
Apr 22, 2015 3.924 4.026 3.924 3.988 15,303 +0.00(+0.00%)
Apr 21, 2015 3.883 4.011 3.883 3.988 26,674 +0.09(+2.42%)
Apr 20, 2015 3.867 3.901 3.867 3.894 7,289 -0.01(-0.19%)
Apr 17, 2015 3.916 3.916 3.856 3.901 14,166 -0.01(-0.29%)
Apr 16, 2015 3.792 3.917 3.785 3.913 33,586 +0.02(+0.58%)
Apr 15, 2015 3.837 3.950 3.819 3.890 55,714 +0.03(+0.78%)
Apr 14, 2015 3.849 3.860 3.837 3.860 25,643 -0.01(-0.19%)
Apr 13, 2015 3.841 3.867 3.830 3.867 33,116 +0.03(+0.88%)
Apr 10, 2015 3.834 3.834 3.834 3.834 1,046 -0.01(-0.20%)
Apr 09, 2015 3.841 3.841 3.841 3.841 11,838 -0.02(-0.39%)
Apr 08, 2015 3.785 3.856 3.785 3.856 3,598 +0.04(+0.99%)
Apr 07, 2015 3.804 3.822 3.804 3.819 1,845 -0.01(-0.20%)
Apr 06, 2015 3.819 3.875 3.819 3.826 17,064 +0.03(+0.79%)
Apr 02, 2015 3.878 3.796 3.796 3.796 9,825 -0.06(-1.56%)
Apr 01, 2015 3.996 4.078 3.841 3.856 48,159 -0.14(-3.40%)
Mar 31, 2015 3.871 3.992 3.871 3.992 14,703 +0.03(+0.76%)
Mar 30, 2015 3.890 3.962 3.890 3.962 3,760 +0.09(+2.43%)
Mar 27, 2015 3.901 3.901 3.860 3.867 29,178 -0.01(-0.20%)
Mar 26, 2015 4.007 4.007 3.826 3.875 25,179 -0.08(-1.90%)
Mar 25, 2015 3.950 3.954 3.877 3.950 101,638 +0.09(+2.34%)
Mar 23, 2015 3.860 3.860 3.860 3.860 58 -0.06(-1.44%)
Mar 20, 2015 3.822 3.924 3.822 3.916 89,337 +0.11(+2.97%)
Mar 19, 2015 3.826 3.826 3.788 3.803 7,576 +0.00(+0.00%)
Mar 18, 2015 3.792 3.860 3.781 3.803 50,743 +0.00(+0.00%)
Mar 17, 2015 3.766 3.860 3.766 3.803 21,942 +0.00(+0.00%)
Mar 16, 2015 3.834 3.841 3.766 3.803 26,097 -0.04(-0.98%)
Mar 13, 2015 3.811 4.037 3.796 3.841 168,691 +0.04(+0.99%)
Mar 12, 2015 3.792 3.830 3.788 3.803 76,504 -0.03(-0.79%)
Mar 11, 2015 3.860 3.860 3.811 3.834 6,274 +0.00(+0.00%)
Mar 10, 2015 3.803 3.852 3.781 3.834 17,130 +0.02(+0.49%)
Mar 09, 2015 3.788 3.819 3.788 3.815 27,407 +0.02(+0.60%)
Mar 06, 2015 3.864 3.890 3.770 3.792 16,150 -0.07(-1.76%)
Mar 05, 2015 3.928 3.935 3.852 3.860 14,846 -0.07(-1.82%)
Mar 04, 2015 3.954 3.950 3.928 3.932 17,268 -0.02(-0.48%)
Mar 03, 2015 4.029 4.029 3.939 3.950 22,608 -0.08(-1.96%)
Mar 02, 2015 3.894 4.048 3.841 4.029 68,569 +0.16(+4.09%)
Feb 27, 2015 3.834 3.871 3.807 3.871 37,407 +0.06(+1.58%)
Feb 26, 2015 3.762 3.919 3.758 3.811 14,660 +0.05(+1.40%)
Feb 25, 2015 3.755 3.785 3.706 3.758 114,687 +0.01(+0.22%)
Feb 24, 2015 3.747 3.750 3.747 3.750 7,761 +0.02(+0.59%)
Feb 23, 2015 3.747 3.751 3.728 3.728 40,373 -0.09(-2.37%)
Feb 20, 2015 3.747 3.818 3.709 3.818 14,326 +0.07(+1.91%)
Feb 19, 2015 3.747 3.803 3.747 3.747 49,484 -0.03(-0.67%)
Feb 18, 2015 3.773 3.834 3.766 3.772 37,370 -0.02(-0.43%)
Feb 17, 2015 3.819 3.890 3.785 3.788 64,148 -0.08(-2.14%)
Feb 13, 2015 3.796 3.871 3.871 3.871 8,763 +0.05(+1.28%)
Feb 12, 2015 3.803 3.871 3.803 3.822 10,244 +0.04(+1.00%)
Feb 11, 2015 4.033 4.033 3.770 3.785 86,411 -0.09(-2.24%)
Feb 10, 2015 4.086 4.142 3.867 3.871 45,825 -0.17(-4.10%)
Feb 09, 2015 4.105 4.105 4.007 4.037 7,313 -0.00(-0.09%)
Feb 06, 2015 4.067 4.067 4.026 4.041 25,928 -0.00(-0.09%)
Feb 05, 2015 3.871 4.086 3.871 4.044 72,828 +0.19(+5.00%)
Feb 04, 2015 3.841 3.879 3.841 3.852 13,670 -0.01(-0.22%)
Feb 03, 2015 3.909 3.916 3.854 3.860 14,405 -0.05(-1.34%)
Feb 02, 2015 3.901 3.939 3.898 3.913 13,468 -0.02(-0.57%)
Jan 30, 2015 3.852 3.935 3.852 3.935 14,103 +0.06(+1.46%)
Jan 29, 2015 3.841 3.879 3.841 3.879 18,885 +0.03(+0.78%)
Jan 28, 2015 3.785 3.856 3.785 3.849 43,764 +0.01(+0.20%)
Jan 27, 2015 3.766 3.856 3.766 3.841 66,036 +0.04(+1.09%)
Jan 26, 2015 3.698 3.856 3.698 3.800 168,829 +0.10(+2.64%)
Jan 23, 2015 3.747 3.749 3.698 3.702 11,152 +0.00(+0.00%)
Jan 22, 2015 3.728 3.728 3.672 3.702 26,023 -0.03(-0.71%)
Jan 21, 2015 3.706 3.743 3.679 3.728 91,948 +0.05(+1.38%)
Jan 20, 2015 3.672 3.691 3.657 3.677 26,753 +0.03(+0.77%)
Jan 16, 2015 3.623 3.672 3.623 3.649 24,995 +0.03(+0.73%)
Jan 15, 2015 3.747 3.758 3.623 3.623 43,995 -0.10(-2.63%)
Jan 14, 2015 3.732 3.739 3.709 3.721 5,438 +0.02(+0.41%)
Jan 13, 2015 3.702 3.751 3.619 3.706 18,041 +0.02(+0.41%)
Jan 12, 2015 3.691 3.691 3.691 3.691 276 +0.03(+0.93%)
Jan 09, 2015 3.657 3.668 3.657 3.657 1,858 -0.01(-0.31%)
Jan 08, 2015 3.691 3.691 3.668 3.668 2,615 -0.08(-2.11%)
Jan 07, 2015 3.619 3.754 3.619 3.747 15,059 +0.13(+3.54%)
Jan 06, 2015 3.743 3.743 3.608 3.619 17,504 -0.14(-3.61%)
Jan 05, 2015 3.702 3.755 3.638 3.755 27,133 +0.00(+0.00%)
Jan 02, 2015 3.694 3.766 3.694 3.755 5,459 +0.00(+0.00%)
Dec 31, 2014 3.648 3.755 3.755 3.755 22,305 +0.09(+2.57%)
Dec 30, 2014 3.634 3.755 3.634 3.660 11,030 +0.01(+0.21%)
Dec 29, 2014 3.634 3.672 3.634 3.653 2,525 +0.05(+1.36%)
Dec 26, 2014 3.672 3.758 3.604 3.604 81,206 -0.05(-1.24%)
Dec 24, 2014 3.701 3.649 3.649 3.649 79,664 -0.01(-0.30%)
Dec 23, 2014 3.758 3.758 3.638 3.660 3,348 -0.08(-2.02%)
Dec 22, 2014 3.766 3.766 3.642 3.736 6,404 -0.02(-0.60%)
Dec 19, 2014 3.739 3.758 3.628 3.758 27,956 +0.08(+2.25%)
Dec 18, 2014 3.721 3.751 3.653 3.675 20,518 -0.08(-2.01%)
Dec 17, 2014 3.634 3.751 3.619 3.751 37,673 +0.18(+4.95%)
Dec 16, 2014 3.675 3.762 3.544 3.574 48,945 -0.12(-3.26%)
Dec 15, 2014 3.751 3.766 3.664 3.694 5,802 -0.02(-0.51%)
Dec 12, 2014 3.521 3.766 3.521 3.713 57,310 +0.14(+3.79%)
Dec 11, 2014 3.555 3.703 3.540 3.578 90,944 +0.02(+0.64%)
Dec 10, 2014 3.596 3.628 3.540 3.555 148,772 -0.05(-1.36%)
Dec 09, 2014 3.581 3.766 3.536 3.604 43,454 +0.02(+0.63%)
Dec 08, 2014 3.694 3.694 3.578 3.581 6,840 -0.13(-3.45%)
Dec 05, 2014 3.713 3.762 3.691 3.709 30,336 -0.06(-1.50%)
Dec 04, 2014 3.751 3.766 3.672 3.766 10,887 +0.00(+0.00%)
Dec 03, 2014 3.766 3.777 3.762 3.766 8,231 -0.03(-0.89%)
Dec 02, 2014 3.766 3.962 3.766 3.800 28,641 +0.05(+1.31%)
Dec 01, 2014 3.578 3.762 3.578 3.751 42,859 +0.17(+4.84%)
Nov 28, 2014 3.578 3.581 3.578 3.578 9,825 -0.02(-0.63%)
Nov 26, 2014 3.638 3.600 3.600 3.600 33,990 -0.11(-2.94%)
Nov 25, 2014 3.619 3.724 3.510 3.709 127,337 +0.09(+2.50%)
Nov 24, 2014 3.755 3.755 3.540 3.619 74,998 -0.10(-2.73%)
Nov 21, 2014 3.766 3.766 3.691 3.721 34,738 -0.05(-1.20%)
Nov 20, 2014 3.668 3.766 3.660 3.766 101,829 +0.06(+1.73%)
Nov 19, 2014 3.706 3.724 3.615 3.702 52,899 -0.02(-0.61%)
Nov 18, 2014 3.770 3.947 3.706 3.724 69,695 -0.06(-1.54%)
Nov 17, 2014 3.841 3.841 3.777 3.783 133,968 -0.18(-4.52%)
Nov 14, 2014 3.849 3.962 3.841 3.962 1,194 +0.11(+2.94%)
Nov 13, 2014 3.864 3.875 3.826 3.849 33,408 +0.03(+0.69%)
Nov 12, 2014 3.898 3.898 3.822 3.822 162,525 -0.13(-3.24%)
Nov 11, 2014 3.958 3.958 3.950 3.950 1,221 +0.00(+0.10%)
Nov 10, 2014 3.965 3.965 3.947 3.947 4,904 +0.07(+1.75%)
Nov 07, 2014 3.913 3.913 3.860 3.879 13,221 -0.04(-0.96%)
Nov 06, 2014 3.916 3.916 3.879 3.916 19,623 +0.03(+0.87%)
Nov 05, 2014 3.969 3.969 3.883 3.883 14,111 -0.06(-1.42%)
Nov 04, 2014 3.822 3.950 3.822 3.938 6,160 +0.02(+0.56%)
Nov 03, 2014 3.965 3.965 3.916 3.916 16,949 -0.07(-1.70%)
Oct 31, 2014 3.973 3.992 3.973 3.984 15,980 -0.00(-0.09%)
Oct 30, 2014 3.935 3.999 3.935 3.988 21,453 +0.06(+1.53%)
Oct 29, 2014 3.894 3.954 3.894 3.928 19,238 +0.04(+1.07%)
Oct 28, 2014 3.886 3.886 3.886 3.886 496 -0.18(-4.44%)
Oct 24, 2014 3.924 4.067 4.067 4.067 231 +0.03(+0.84%)
Oct 23, 2014 4.078 4.142 4.014 4.033 6,705 -0.11(-2.55%)
Oct 22, 2014 3.994 4.139 3.958 4.139 14,076 +0.04(+0.92%)
Oct 21, 2014 4.105 4.214 4.007 4.101 37,866 +0.13(+3.22%)
Oct 20, 2014 4.048 4.048 3.973 3.973 12,363 -0.17(-4.09%)
Oct 17, 2014 4.086 4.086 4.067 4.142 32,598 +0.00(+0.00%)
Oct 16, 2014 3.947 4.142 3.947 4.142 5,297 +0.18(+4.66%)
Oct 15, 2014 3.950 3.992 3.950 3.958 29,653 +0.00(+0.10%)
Oct 14, 2014 4.029 4.029 3.954 3.954 18,973 -0.03(-0.66%)
Oct 13, 2014 4.048 4.048 3.980 3.980 6,022 -0.06(-1.58%)
Oct 10, 2014 4.026 4.044 4.022 4.044 4,923 +0.03(+0.75%)
Oct 09, 2014 3.992 4.105 3.992 4.014 13,564 -0.08(-1.93%)
Oct 08, 2014 4.056 4.429 4.048 4.093 32,577 +0.01(+0.18%)
Oct 07, 2014 3.999 4.086 3.999 4.086 28,429 -0.11(-2.69%)
Oct 06, 2014 4.052 4.209 3.894 4.199 60,879 +0.06(+1.36%)
Oct 03, 2014 4.029 4.214 4.024 4.142 93,682 +0.08(+1.95%)
Oct 02, 2014 3.935 4.067 3.788 4.063 139,441 +0.11(+2.86%)
Oct 01, 2014 4.157 4.365 3.841 3.950 125,571 -0.33(-7.74%)
Sep 30, 2014 4.346 4.346 4.278 4.282 22,794 -0.02(-0.52%)
Sep 29, 2014 4.372 4.372 4.293 4.304 68,349 -0.11(-2.39%)
Sep 26, 2014 4.410 4.410 4.376 4.410 3,053 +0.00(+0.00%)
Sep 25, 2014 4.374 4.410 4.372 4.410 3,558 -0.01(-0.17%)
Sep 24, 2014 4.395 4.417 4.395 4.417 12,794 +0.00(+0.00%)
Sep 23, 2014 4.421 4.421 4.414 4.417 18,479 +0.08(+1.91%)
Sep 22, 2014 4.338 4.338 4.297 4.334 3,247 -0.03(-0.60%)
Sep 19, 2014 4.342 4.406 4.293 4.361 24,132 +0.03(+0.61%)
Sep 18, 2014 4.402 4.402 4.316 4.334 23,962 +0.03(+0.70%)
Sep 17, 2014 4.301 4.444 4.289 4.304 7,703 +0.01(+0.28%)
Sep 16, 2014 4.259 4.292 4.240 4.292 12,350 +0.03(+0.61%)
Sep 15, 2014 4.270 4.312 4.252 4.266 9,296 -0.03(-0.63%)
Sep 12, 2014 4.244 4.368 4.240 4.293 10,239 -0.02(-0.44%)
Sep 11, 2014 4.270 4.365 4.270 4.312 44,333 -0.08(-1.72%)
Sep 10, 2014 4.274 4.444 4.274 4.387 74,257 +0.06(+1.39%)
Sep 09, 2014 4.252 4.390 4.308 4.327 30,466 +0.02(+0.44%)
Sep 08, 2014 4.210 4.308 4.210 4.308 22,478 +0.02(+0.53%)
Sep 05, 2014 4.203 4.368 4.203 4.285 122,358 +0.07(+1.61%)
Sep 04, 2014 4.274 4.421 4.188 4.218 95,426 -0.11(-2.61%)
Sep 03, 2014 4.361 4.361 4.293 4.331 28,764 -0.03(-0.69%)
Sep 02, 2014 4.368 4.402 4.368 4.361 10,667 -0.04(-0.86%)
Aug 29, 2014 4.395 4.398 4.398 4.398 6,638 +0.03(+0.60%)
Aug 28, 2014 4.372 4.372 4.372 4.372 1,755 +0.03(+0.69%)
Aug 27, 2014 4.357 4.417 4.267 4.342 39,840 -0.07(-1.62%)
Aug 26, 2014 4.425 4.444 4.353 4.414 8,667 -0.03(-0.68%)
Aug 25, 2014 4.406 4.436 4.406 4.444 11,779 +0.03(+0.60%)
Aug 22, 2014 4.440 4.440 4.370 4.417 11,673 +0.03(+0.77%)
Aug 21, 2014 4.357 4.432 4.357 4.383 14,870 -0.03(-0.77%)
Aug 20, 2014 4.417 4.421 4.412 4.417 1,232 -0.00(-0.09%)
Aug 19, 2014 4.383 4.444 4.376 4.421 12,921 -0.00(-0.09%)
Aug 18, 2014 4.338 4.444 4.335 4.425 8,874 +0.00(+0.00%)
Aug 15, 2014 4.417 4.425 4.376 4.425 10,234 +0.00(+0.00%)
Aug 14, 2014 4.414 4.425 4.398 4.425 4,485 -0.02(-0.42%)
Aug 13, 2014 4.410 4.447 4.368 4.444 9,368 +0.02(+0.51%)
Aug 12, 2014 4.444 4.447 4.391 4.421 25,431 -0.02(-0.51%)
Aug 11, 2014 4.440 4.459 4.402 4.444 9,182 +0.00(+0.00%)
Aug 08, 2014 4.410 4.444 4.377 4.444 9,742 +0.02(+0.51%)
Aug 07, 2014 4.368 4.425 4.346 4.421 12,796 -0.01(-0.25%)
Aug 06, 2014 4.342 4.432 4.342 4.432 24,690 +0.03(+0.60%)
Aug 05, 2014 4.403 4.430 4.398 4.406 14,812 -0.03(-0.68%)
Aug 04, 2014 4.346 4.444 4.346 4.436 11,463 +0.09(+2.08%)
Aug 01, 2014 4.444 4.444 4.338 4.346 10,648 -0.11(-2.49%)
Jul 31, 2014 4.414 4.466 4.406 4.457 5,151 +0.01(+0.13%)
Jul 30, 2014 4.406 4.508 4.387 4.451 16,795 -0.06(-1.34%)
Jul 29, 2014 4.511 4.511 4.432 4.511 4,046 +0.05(+1.10%)
Jul 28, 2014 4.425 4.425 4.425 4.462 26,063 +0.04(+0.85%)
Jul 25, 2014 4.350 4.459 4.350 4.425 23,099 +0.02(+0.43%)
Jul 24, 2014 4.391 4.519 4.391 4.406 18,691 -0.01(-0.17%)
Jul 23, 2014 4.380 4.493 4.380 4.414 21,631 -0.02(-0.34%)
Jul 22, 2014 4.466 4.534 4.398 4.429 27,454 -0.07(-1.59%)
Jul 21, 2014 4.481 4.530 4.406 4.500 11,846 -0.03(-0.75%)
Jul 18, 2014 4.530 4.534 4.519 4.534 27,839 +0.03(+0.75%)
Jul 17, 2014 4.523 4.534 4.500 4.500 62,690 +0.00(+0.00%)
Jul 16, 2014 4.528 4.534 4.500 4.500 48,765 -0.01(-0.17%)
Jul 15, 2014 4.534 4.534 4.485 4.508 56,919 -0.02(-0.50%)
Jul 14, 2014 4.534 4.534 4.459 4.530 74,331 +0.00(+0.00%)
Jul 11, 2014 4.530 4.530 4.489 4.530 12,937 +0.02(+0.33%)
Jul 10, 2014 4.534 4.534 4.479 4.515 67,353 -0.00(-0.08%)
Jul 09, 2014 4.534 4.534 4.459 4.519 160,114 +0.05(+1.10%)
Jul 08, 2014 4.523 4.523 4.429 4.470 47,256 -0.06(-1.33%)
Jul 07, 2014 4.425 4.534 4.425 4.530 597,682 +0.13(+3.00%)
Jul 03, 2014 4.444 4.398 4.398 4.398 4,248 -0.01(-0.17%)
Jul 02, 2014 4.304 4.493 4.244 4.406 164,790 +0.11(+2.54%)
Jul 01, 2014 4.154 4.304 4.154 4.297 33,148 +0.09(+2.24%)
Jun 30, 2014 4.301 4.301 4.146 4.203 27,948 +0.02(+0.36%)
Jun 27, 2014 4.244 4.304 4.188 4.188 45,998 -0.10(-2.37%)
Jun 26, 2014 4.259 4.312 4.146 4.289 22,781 +0.05(+1.24%)
Jun 25, 2014 4.278 4.301 4.237 4.237 27,932 +0.04(+0.90%)
Jun 24, 2014 4.323 4.331 4.184 4.199 63,099 -0.12(-2.87%)
Jun 23, 2014 4.270 4.368 4.142 4.323 67,111 +0.23(+5.61%)
Jun 20, 2014 4.293 4.508 3.958 4.093 340,752 -0.42(-9.34%)
Jun 19, 2014 4.470 4.515 4.331 4.515 95,533 +0.00(+0.08%)
Jun 18, 2014 4.489 4.519 4.316 4.511 85,030 +0.15(+3.36%)
Jun 17, 2014 4.515 4.515 4.161 4.365 134,480 -0.15(-3.34%)
Jun 16, 2014 4.270 4.519 4.270 4.515 117,092 +0.19(+4.35%)
Jun 13, 2014 4.338 4.353 4.210 4.327 43,722 -0.00(-0.09%)
Jun 12, 2014 4.285 4.363 4.259 4.331 121,519 +0.06(+1.50%)
Jun 11, 2014 4.263 4.282 4.188 4.267 34,170 -0.05(-1.22%)
Jun 10, 2014 4.308 4.319 4.229 4.319 45,774 +0.03(+0.70%)
Jun 06, 2014 4.255 4.293 4.169 4.289 12,395 +0.01(+0.26%)
Jun 05, 2014 4.169 4.331 4.165 4.278 94,463 +0.11(+2.53%)
Jun 04, 2014 4.142 4.218 4.142 4.173 31,361 +0.02(+0.54%)
Jun 03, 2014 4.142 4.184 4.142 4.150 43,265 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.