Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

40.12 +1.58 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.045 5.259 5.025 5.156 19,444 +0.11(+2.28%)
Sep 27, 2018 5.057 5.057 4.955 5.041 7,012 +0.02(+0.39%)
Sep 26, 2018 4.997 5.053 4.978 5.021 11,449 -0.03(-0.67%)
Sep 25, 2018 5.085 5.085 4.930 5.055 32,483 -0.03(-0.50%)
Sep 24, 2018 4.962 5.160 4.946 5.081 26,647 +0.31(+6.47%)
Sep 21, 2018 5.187 5.215 4.772 4.772 93,689 -0.47(-8.88%)
Sep 20, 2018 5.255 5.255 5.164 5.237 7,419 +0.04(+0.72%)
Sep 19, 2018 5.148 5.381 5.013 5.199 219,740 -0.25(-4.58%)
Sep 18, 2018 5.409 5.450 5.148 5.449 75,087 -0.02(-0.29%)
Sep 17, 2018 5.405 5.520 5.381 5.465 24,513 +0.14(+2.60%)
Sep 14, 2018 5.413 5.504 5.148 5.326 34,344 -0.12(-2.25%)
Sep 13, 2018 5.342 5.449 5.302 5.449 24,268 +0.12(+2.30%)
Sep 12, 2018 5.342 5.346 5.265 5.326 4,032 +0.14(+2.75%)
Sep 11, 2018 5.484 5.504 5.184 5.184 31,250 -0.16(-3.04%)
Sep 10, 2018 5.346 5.346 5.338 5.346 5,222 +0.01(+0.15%)
Sep 07, 2018 5.235 5.370 5.235 5.338 6,060 -0.04(-0.81%)
Sep 06, 2018 5.330 5.381 5.330 5.381 1,298 +0.00(+0.00%)
Sep 05, 2018 5.186 5.381 5.186 5.381 6,709 +0.12(+2.26%)
Sep 04, 2018 5.215 5.263 5.215 5.263 1,282 -0.02(-0.45%)
Aug 31, 2018 5.286 5.286 5.286 0 +0.06(+1.17%)
Aug 30, 2018 5.263 5.267 5.225 5.225 3,866 -0.03(-0.57%)
Aug 29, 2018 5.275 5.286 5.187 5.255 12,624 -0.11(-1.99%)
Aug 28, 2018 5.259 5.362 5.259 5.362 1,818 +0.08(+1.50%)
Aug 27, 2018 5.322 5.342 5.283 5.283 7,106 -0.03(-0.52%)
Aug 24, 2018 5.306 5.378 5.306 5.310 5,555 +0.04(+0.75%)
Aug 23, 2018 5.318 5.366 5.271 5.271 5,404 -0.01(-0.15%)
Aug 22, 2018 5.269 5.524 5.251 5.279 6,219 +0.07(+1.37%)
Aug 21, 2018 5.164 5.306 5.158 5.207 9,156 +0.06(+1.15%)
Aug 20, 2018 5.148 5.148 5.148 5.148 4,772 -0.04(-0.69%)
Aug 17, 2018 5.144 5.211 5.144 5.184 31,566 +0.04(+0.85%)
Aug 16, 2018 5.259 5.409 5.140 5.140 12,805 -0.14(-2.63%)
Aug 15, 2018 5.203 5.370 5.203 5.279 7,783 +0.02(+0.38%)
Aug 14, 2018 5.243 5.346 5.132 5.259 24,250 -0.08(-1.56%)
Aug 13, 2018 5.275 5.342 5.144 5.342 12,762 -0.04(-0.66%)
Aug 10, 2018 5.397 5.397 5.191 5.378 5,555 +0.04(+0.67%)
Aug 09, 2018 5.397 5.599 5.247 5.342 29,071 -0.11(-2.00%)
Aug 08, 2018 5.346 5.465 5.310 5.451 83,928 +0.14(+2.72%)
Aug 07, 2018 5.318 5.350 5.219 5.306 40,495 -0.04(-0.74%)
Aug 06, 2018 5.370 5.421 5.140 5.346 61,587 -0.01(-0.22%)
Aug 03, 2018 5.465 5.465 5.330 5.358 16,414 +0.00(+0.07%)
Aug 02, 2018 5.366 5.429 5.279 5.354 6,765 +0.13(+2.58%)
Aug 01, 2018 5.306 5.366 5.176 5.219 6,202 -0.07(-1.27%)
Jul 31, 2018 5.334 5.370 5.120 5.286 19,149 +0.08(+1.44%)
Jul 30, 2018 5.108 5.211 5.104 5.211 9,959 +0.08(+1.46%)
Jul 27, 2018 4.989 5.136 4.950 5.136 18,939 +0.13(+2.69%)
Jul 26, 2018 4.859 5.009 4.859 5.001 22,412 +0.09(+1.90%)
Jul 25, 2018 4.875 4.910 4.875 4.908 204,623 +0.06(+1.18%)
Jul 24, 2018 4.879 4.930 4.851 4.851 15,114 -0.07(-1.37%)
Jul 23, 2018 4.993 4.993 4.855 4.918 2,469 -0.02(-0.40%)
Jul 20, 2018 4.898 4.993 4.851 4.938 25,609 +0.03(+0.65%)
Jul 19, 2018 5.001 5.001 4.894 4.906 13,629 -0.04(-0.88%)
Jul 18, 2018 5.005 5.104 4.922 4.950 69,330 -0.08(-1.57%)
Jul 17, 2018 5.033 5.104 5.009 5.029 6,550 -0.02(-0.39%)
Jul 16, 2018 5.033 5.049 5.009 5.049 19,379 +0.00(+0.00%)
Jul 13, 2018 5.041 5.108 5.009 5.049 13,285 -0.05(-0.93%)
Jul 12, 2018 5.120 5.120 5.013 5.096 25,583 -0.02(-0.39%)
Jul 11, 2018 5.094 5.116 5.092 5.116 6,139 +0.02(+0.39%)
Jul 10, 2018 5.148 5.148 5.096 5.096 3,245 -0.05(-1.00%)
Jul 09, 2018 5.192 5.199 5.108 5.148 48,564 -0.05(-0.99%)
Jul 06, 2018 5.148 5.199 5.148 5.199 2,020 +0.05(+1.00%)
Jul 05, 2018 5.239 5.243 5.069 5.148 21,871 -0.24(-4.41%)
Jul 03, 2018 5.385 5.385 5.385 0 +0.23(+4.53%)
Jul 02, 2018 5.211 5.267 5.104 5.152 13,512 -0.11(-2.03%)
Jun 29, 2018 5.195 5.366 5.136 5.259 34,344 +0.03(+0.61%)
Jun 28, 2018 5.267 5.267 5.144 5.227 33,288 +0.04(+0.84%)
Jun 27, 2018 5.255 5.395 5.142 5.184 73,289 -0.10(-1.95%)
Jun 26, 2018 5.417 5.417 5.069 5.286 29,109 +0.16(+3.17%)
Jun 25, 2018 5.528 5.528 5.053 5.124 9,045 -0.29(-5.34%)
Jun 22, 2018 5.421 5.469 5.322 5.413 9,214 -0.07(-1.30%)
Jun 21, 2018 5.475 5.557 5.283 5.484 8,666 -0.01(-0.14%)
Jun 20, 2018 5.540 5.540 5.492 5.492 3,128 +0.03(+0.51%)
Jun 19, 2018 5.484 5.568 5.387 5.465 8,639 +0.00(+0.04%)
Jun 18, 2018 5.544 5.651 5.433 5.463 20,298 -0.03(-0.61%)
Jun 15, 2018 5.429 5.504 5.429 5.496 8,954 -0.02(-0.36%)
Jun 14, 2018 5.524 5.524 5.441 5.516 14,725 +0.08(+1.46%)
Jun 13, 2018 5.461 5.552 5.342 5.437 49,703 -0.02(-0.44%)
Jun 12, 2018 5.512 5.544 5.389 5.461 5,459 -0.04(-0.65%)
Jun 11, 2018 5.433 5.599 5.433 5.496 3,295 +0.04(+0.65%)
Jun 08, 2018 5.498 5.516 5.461 5.461 3,391 -0.03(-0.47%)
Jun 07, 2018 5.484 5.510 5.481 5.486 2,353 +0.01(+0.11%)
Jun 06, 2018 5.619 5.675 5.481 5.481 9,197 +0.03(+0.51%)
Jun 05, 2018 5.457 5.457 5.301 5.453 22,015 -0.08(-1.36%)
Jun 04, 2018 5.596 5.611 5.520 5.528 3,656 -0.04(-0.71%)
Jun 01, 2018 5.603 5.603 5.457 5.568 3,790 +0.10(+1.88%)
May 31, 2018 5.473 5.495 5.465 5.465 4,171 +0.00(+0.07%)
May 30, 2018 5.381 5.556 5.381 5.461 19,455 +0.07(+1.25%)
May 29, 2018 5.429 5.429 5.227 5.393 4,793 +0.16(+3.03%)
May 24, 2018 5.235 5.235 5.235 0 +0.00(+0.08%)
May 23, 2018 5.239 5.348 5.231 5.231 4,686 -0.01(-0.23%)
May 22, 2018 5.303 5.303 5.211 5.243 3,866 -0.00(-0.08%)
May 21, 2018 5.251 5.429 5.247 5.247 4,161 -0.07(-1.27%)
May 18, 2018 5.172 5.314 5.132 5.314 5,161 +0.18(+3.47%)
May 17, 2018 5.116 5.164 5.108 5.136 8,626 -0.04(-0.69%)
May 16, 2018 5.267 5.404 5.152 5.172 18,379 -0.13(-2.54%)
May 15, 2018 5.152 5.421 5.132 5.306 35,675 +0.11(+2.13%)
May 14, 2018 5.290 5.294 5.172 5.195 12,982 -0.09(-1.72%)
May 11, 2018 5.283 5.286 5.275 5.286 3,012 -0.01(-0.22%)
May 10, 2018 5.108 5.298 5.077 5.298 45,935 +0.14(+2.77%)
May 09, 2018 5.176 5.207 5.065 5.156 56,319 -0.11(-2.11%)
May 08, 2018 5.332 5.378 5.267 5.267 6,497 -0.04(-0.82%)
May 07, 2018 5.425 5.425 5.255 5.310 14,773 -0.06(-1.03%)
May 04, 2018 5.389 5.389 5.346 5.366 1,853 -0.05(-0.95%)
May 03, 2018 5.433 5.488 5.326 5.417 5,260 +0.07(+1.33%)
May 02, 2018 5.437 5.536 5.259 5.346 19,859 -0.08(-1.39%)
May 01, 2018 5.645 5.645 5.389 5.421 4,952 +0.10(+1.94%)
Apr 30, 2018 5.560 5.849 5.314 5.318 18,538 -0.22(-4.00%)
Apr 27, 2018 5.568 5.587 5.465 5.540 24,296 +0.03(+0.58%)
Apr 26, 2018 5.532 5.742 5.508 5.508 12,624 -0.02(-0.36%)
Apr 25, 2018 5.457 5.536 5.433 5.528 15,076 +0.00(+0.07%)
Apr 24, 2018 5.477 5.560 5.385 5.524 34,574 +0.08(+1.45%)
Apr 23, 2018 5.560 5.560 5.445 5.445 2,590 -0.08(-1.43%)
Apr 20, 2018 5.702 5.702 5.524 5.524 5,245 -0.00(-0.07%)
Apr 19, 2018 5.504 5.805 5.504 5.528 24,086 -0.03(-0.50%)
Apr 18, 2018 5.243 5.615 5.243 5.556 37,700 +0.23(+4.23%)
Apr 17, 2018 5.057 5.346 5.057 5.330 25,369 +0.25(+4.83%)
Apr 13, 2018 5.085 5.085 5.085 419 +0.11(+2.23%)
Apr 12, 2018 4.890 5.029 4.890 4.974 26,859 +0.12(+2.45%)
Apr 11, 2018 4.894 4.910 4.855 4.855 4,505 +0.09(+1.83%)
Apr 10, 2018 4.780 4.807 4.764 4.768 5,075 +0.02(+0.33%)
Apr 09, 2018 4.788 4.788 4.752 4.752 12,997 -0.01(-0.17%)
Apr 06, 2018 4.922 4.922 4.752 4.760 16,611 -0.20(-4.05%)
Apr 05, 2018 4.752 4.961 4.748 4.961 1,555 +0.19(+4.05%)
Apr 04, 2018 4.871 5.073 4.760 4.768 38,622 -0.15(-3.06%)
Apr 03, 2018 4.849 4.918 4.811 4.918 20,735 +0.16(+3.41%)
Apr 02, 2018 4.863 4.863 4.752 4.756 18,806 -0.10(-1.96%)
Mar 29, 2018 4.851 4.851 4.851 0 +0.10(+2.08%)
Mar 28, 2018 4.689 4.837 4.681 4.752 37,904 +0.08(+1.65%)
Mar 27, 2018 4.423 4.700 4.423 4.675 165,289 +0.12(+2.65%)
Mar 26, 2018 4.609 4.609 4.491 4.554 27,594 -0.11(-2.46%)
Mar 23, 2018 4.459 4.673 4.415 4.669 19,197 +0.21(+4.61%)
Mar 22, 2018 4.415 4.522 4.415 4.463 15,914 +0.04(+0.81%)
Mar 21, 2018 4.534 4.760 4.427 4.427 40,124 -0.19(-4.03%)
Mar 20, 2018 4.384 4.823 4.384 4.613 23,700 +0.22(+4.95%)
Mar 19, 2018 4.380 4.411 4.376 4.395 6,113 +0.02(+0.45%)
Mar 16, 2018 4.586 4.740 4.376 4.376 71,148 -0.14(-3.16%)
Mar 15, 2018 4.558 4.558 4.447 4.518 5,288 -0.06(-1.21%)
Mar 14, 2018 4.566 4.653 4.554 4.574 20,364 +0.02(+0.43%)
Mar 13, 2018 4.506 4.653 4.506 4.554 36,995 +0.01(+0.17%)
Mar 12, 2018 4.633 4.673 4.546 4.546 42,150 -0.00(-0.09%)
Mar 09, 2018 4.479 4.649 4.479 4.550 55,645 +0.04(+0.88%)
Mar 08, 2018 4.506 4.653 4.447 4.510 7,555 +0.07(+1.61%)
Mar 07, 2018 4.439 4.475 4.427 4.439 7,947 -0.05(-1.06%)
Mar 06, 2018 4.427 4.558 4.392 4.487 25,402 +0.10(+2.16%)
Mar 05, 2018 4.427 4.475 4.352 4.392 21,222 -0.08(-1.68%)
Mar 02, 2018 4.336 4.467 4.336 4.467 21,914 +0.13(+3.01%)
Mar 01, 2018 4.384 4.392 4.336 4.336 35,397 -0.08(-1.71%)
Feb 28, 2018 4.415 4.467 4.364 4.411 4,573 -0.01(-0.18%)
Feb 27, 2018 4.395 4.459 4.372 4.419 30,341 +0.03(+0.63%)
Feb 26, 2018 4.419 4.427 4.392 4.392 3,974 +0.01(+0.18%)
Feb 23, 2018 4.253 4.440 4.245 4.384 37,601 +0.11(+2.50%)
Feb 22, 2018 4.304 4.356 4.269 4.277 20,417 -0.07(-1.55%)
Feb 21, 2018 4.300 4.380 4.253 4.344 21,093 +0.08(+1.76%)
Feb 20, 2018 4.380 4.459 4.245 4.269 54,870 -0.15(-3.49%)
Feb 16, 2018 4.423 4.423 4.423 0 +0.00(+0.09%)
Feb 15, 2018 4.380 4.459 4.342 4.419 28,450 +0.06(+1.45%)
Feb 14, 2018 4.352 4.406 4.344 4.356 40,144 -0.01(-0.18%)
Feb 13, 2018 4.324 4.435 4.324 4.364 38,165 -0.00(-0.09%)
Feb 12, 2018 4.455 4.498 4.293 4.368 62,774 -0.01(-0.27%)
Feb 09, 2018 4.718 4.718 4.085 4.380 140,314 -0.39(-8.16%)
Feb 08, 2018 4.872 4.872 4.730 4.769 64,439 -0.06(-1.30%)
Feb 07, 2018 4.733 4.733 4.832 49,699 +0.10(+2.08%)
Feb 06, 2018 5.091 5.154 4.470 4.733 144,958 -0.37(-7.24%)
Feb 05, 2018 5.201 5.201 5.072 5.103 91,917 -0.09(-1.74%)
Feb 02, 2018 5.193 5.233 5.164 5.193 44,571 -0.06(-1.20%)
Feb 01, 2018 5.288 5.315 5.245 5.256 14,254 -0.05(-0.89%)
Jan 31, 2018 5.339 5.339 5.304 5.304 27,671 -0.04(-0.81%)
Jan 30, 2018 5.504 5.504 5.268 5.347 29,345 +0.09(+1.72%)
Jan 29, 2018 5.394 5.394 5.260 5.256 30,932 -0.16(-2.98%)
Jan 26, 2018 5.437 5.496 5.418 5.418 13,414 -0.01(-0.22%)
Jan 25, 2018 5.445 5.465 5.410 5.429 7,653 +0.09(+1.69%)
Jan 24, 2018 5.406 5.406 5.319 5.339 12,506 -0.03(-0.59%)
Jan 23, 2018 5.272 5.500 5.272 5.370 81,758 +0.10(+1.86%)
Jan 22, 2018 5.410 5.410 5.252 5.272 43,497 -0.17(-3.11%)
Jan 19, 2018 5.414 5.449 5.399 5.441 12,293 +0.04(+0.65%)
Jan 18, 2018 5.465 5.492 5.406 5.406 29,902 -0.10(-1.86%)
Jan 17, 2018 5.469 5.594 5.469 5.508 16,810 +0.00(+0.07%)
Jan 16, 2018 5.524 5.591 5.469 5.504 62,500 -0.01(-0.21%)
Jan 12, 2018 5.516 5.516 5.516 0 +0.07(+1.37%)
Jan 11, 2018 5.606 5.606 5.429 5.441 57,215 -0.13(-2.40%)
Jan 10, 2018 5.968 5.363 5.575 71,324 -0.01(-0.14%)
Jan 09, 2018 5.669 6.015 5.583 5.583 28,419 -0.04(-0.77%)
Jan 08, 2018 5.840 5.885 5.614 5.626 17,593 -0.09(-1.58%)
Jan 05, 2018 5.760 6.192 5.712 5.716 63,236 -0.04(-0.75%)
Jan 04, 2018 5.650 5.779 5.584 5.760 43,785 +0.13(+2.30%)
Jan 03, 2018 5.779 5.779 5.598 5.630 24,207 -0.12(-2.12%)
Jan 02, 2018 5.799 5.799 5.741 5.752 9,874 -0.01(-0.14%)
Dec 29, 2017 5.760 5.760 5.760 0 +0.07(+1.17%)
Dec 28, 2017 5.720 5.791 5.681 5.693 55,345 -0.04(-0.62%)
Dec 27, 2017 5.677 5.834 5.632 5.728 18,003 +0.03(+0.48%)
Dec 26, 2017 5.736 5.740 5.484 5.701 21,910 +0.14(+2.55%)
Dec 22, 2017 5.555 5.756 5.555 5.559 24,418 +0.05(+0.86%)
Dec 21, 2017 5.583 5.677 5.508 5.512 57,411 -0.12(-2.09%)
Dec 20, 2017 5.622 5.748 5.583 5.630 33,234 +0.01(+0.14%)
Dec 19, 2017 5.744 5.783 5.622 5.622 24,003 -0.24(-4.09%)
Dec 18, 2017 5.881 5.933 5.815 5.862 17,894 +0.03(+0.47%)
Dec 15, 2017 5.995 6.058 5.819 5.834 51,655 -0.08(-1.33%)
Dec 14, 2017 5.995 5.995 5.740 5.913 94,575 +0.17(+2.87%)
Dec 13, 2017 5.559 5.874 5.548 5.748 105,337 +0.17(+2.96%)
Dec 12, 2017 5.209 5.622 5.209 5.583 517,407 +0.40(+7.66%)
Dec 11, 2017 4.969 5.178 4.918 5.186 39,234 +0.25(+5.02%)
Dec 08, 2017 5.166 5.241 4.934 4.938 30,647 -0.19(-3.75%)
Dec 07, 2017 5.284 5.307 4.970 5.131 128,201 -0.15(-2.90%)
Dec 06, 2017 5.496 5.504 5.284 5.284 36,614 -0.22(-4.00%)
Dec 05, 2017 5.504 5.583 5.386 5.504 35,859 -0.06(-1.13%)
Dec 04, 2017 5.512 5.512 5.500 5.567 52,346 -0.04(-0.70%)
Dec 01, 2017 5.795 5.795 5.535 5.606 39,239 -0.24(-4.04%)
Nov 30, 2017 5.551 5.933 5.500 5.842 106,260 +0.26(+4.65%)
Nov 29, 2017 5.846 5.846 5.524 5.583 46,880 -0.27(-4.57%)
Nov 28, 2017 5.614 5.889 5.485 5.850 43,304 +0.24(+4.27%)
Nov 27, 2017 5.695 5.695 5.532 5.610 11,189 -0.21(-3.65%)
Nov 24, 2017 5.842 5.874 5.771 5.822 11,214 -0.09(-1.59%)
Nov 22, 2017 5.870 6.071 5.870 5.917 16,869 +0.04(+0.67%)
Nov 21, 2017 5.874 5.924 5.846 5.878 57,437 -0.03(-0.53%)
Nov 20, 2017 6.022 6.024 5.889 5.909 12,711 -0.21(-3.39%)
Nov 17, 2017 5.866 6.120 5.866 6.116 65,126 +0.24(+4.13%)
Nov 16, 2017 5.901 5.940 5.870 5.874 14,650 -0.03(-0.53%)
Nov 15, 2017 5.866 6.012 5.866 5.905 100,986 -0.04(-0.66%)
Nov 14, 2017 5.944 6.018 5.901 5.944 41,181 -0.00(-0.07%)
Nov 13, 2017 6.003 6.003 5.948 5.948 6,551 -0.07(-1.17%)
Nov 10, 2017 6.108 6.120 5.987 6.018 20,091 -0.15(-2.41%)
Nov 09, 2017 6.038 6.183 5.932 6.167 28,528 +0.05(+0.84%)
Nov 08, 2017 6.054 6.116 5.964 6.116 33,885 +0.04(+0.70%)
Nov 07, 2017 5.999 6.185 5.999 6.073 23,032 +0.12(+1.97%)
Nov 06, 2017 6.007 6.065 5.924 5.956 11,062 -0.13(-2.06%)
Nov 03, 2017 6.339 6.339 6.061 6.081 69,898 -0.19(-3.05%)
Nov 02, 2017 5.862 6.288 5.854 6.272 63,016 +0.41(+6.93%)
Nov 01, 2017 6.034 6.034 5.827 5.866 118,674 -0.21(-3.41%)
Oct 31, 2017 6.061 6.179 5.885 6.073 67,681 +0.08(+1.37%)
Oct 30, 2017 6.136 6.147 5.964 5.991 56,122 -0.16(-2.61%)
Oct 27, 2017 6.179 6.237 6.151 6.151 4,490 +0.00(+0.00%)
Oct 26, 2017 6.218 6.218 6.093 6.151 6,894 -0.11(-1.69%)
Oct 25, 2017 6.343 6.343 6.065 6.257 40,209 -0.03(-0.50%)
Oct 24, 2017 6.335 6.335 6.284 6.288 13,962 -0.08(-1.29%)
Oct 23, 2017 6.362 6.404 6.284 6.370 74,856 +0.05(+0.87%)
Oct 20, 2017 6.390 6.396 6.288 6.316 49,353 -0.04(-0.62%)
Oct 19, 2017 6.374 6.437 6.339 6.355 31,742 -0.09(-1.40%)
Oct 18, 2017 6.433 6.445 6.405 6.445 5,503 -0.03(-0.42%)
Oct 17, 2017 6.405 6.605 6.405 6.472 7,679 +0.04(+0.67%)
Oct 16, 2017 6.511 6.628 6.429 6.429 30,765 -0.09(-1.32%)
Oct 13, 2017 6.570 6.613 6.515 6.515 24,410 -0.10(-1.48%)
Oct 12, 2017 6.738 6.738 6.593 6.613 8,553 -0.02(-0.29%)
Oct 11, 2017 6.452 6.687 6.413 6.632 127,834 +0.11(+1.68%)
Oct 10, 2017 6.425 6.636 6.421 6.523 18,035 +0.12(+1.83%)
Oct 09, 2017 6.605 6.605 6.402 6.405 10,175 -0.16(-2.38%)
Oct 06, 2017 6.539 6.722 6.538 6.562 88,703 +0.05(+0.72%)
Oct 05, 2017 6.480 6.570 6.413 6.515 181,172 +0.00(+0.06%)
Oct 04, 2017 6.515 6.652 6.495 6.511 20,866 +0.05(+0.85%)
Oct 03, 2017 6.460 6.546 6.433 6.456 47,937 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.