Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A-Mark Precious Meta (NQ: AMRK )

41.32 -0.04 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	5.334	5.370	5.120	5.286	19,149	+0.08(+1.44%)
Jul 30, 2018	5.108	5.211	5.104	5.211	9,959	+0.08(+1.46%)
Jul 27, 2018	4.989	5.136	4.950	5.136	18,939	+0.13(+2.69%)
Jul 26, 2018	4.859	5.009	4.859	5.001	22,412	+0.09(+1.90%)
Jul 25, 2018	4.875	4.910	4.875	4.908	204,623	+0.06(+1.18%)
Jul 24, 2018	4.879	4.930	4.851	4.851	15,114	-0.07(-1.37%)
Jul 23, 2018	4.993	4.993	4.855	4.918	2,469	-0.02(-0.40%)
Jul 20, 2018	4.898	4.993	4.851	4.938	25,609	+0.03(+0.65%)
Jul 19, 2018	5.001	5.001	4.894	4.906	13,629	-0.04(-0.88%)
Jul 18, 2018	5.005	5.104	4.922	4.950	69,330	-0.08(-1.57%)
Jul 17, 2018	5.033	5.104	5.009	5.029	6,550	-0.02(-0.39%)
Jul 16, 2018	5.033	5.049	5.009	5.049	19,379	+0.00(+0.00%)
Jul 13, 2018	5.041	5.108	5.009	5.049	13,285	-0.05(-0.93%)
Jul 12, 2018	5.120	5.120	5.013	5.096	25,583	-0.02(-0.39%)
Jul 11, 2018	5.094	5.116	5.092	5.116	6,139	+0.02(+0.39%)
Jul 10, 2018	5.148	5.148	5.096	5.096	3,245	-0.05(-1.00%)
Jul 09, 2018	5.192	5.199	5.108	5.148	48,564	-0.05(-0.99%)
Jul 06, 2018	5.148	5.199	5.148	5.199	2,020	+0.05(+1.00%)
Jul 05, 2018	5.239	5.243	5.069	5.148	21,871	-0.24(-4.41%)
Jul 03, 2018		5.385	5.385	5.385	0	+0.23(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

A-Mark Precious Meta (NQ: AMRK )

Historical Prices