Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A-Mark Precious Meta (NQ: AMRK )

37.16 -3.70 (-9.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.346	5.346	5.150	5.168	26,010	-0.06(-1.14%)
Jun 27, 2019	5.148	5.286	5.148	5.227	14,790	+0.04(+0.76%)
Jun 26, 2019	5.302	5.302	5.148	5.187	9,805	-0.10(-1.94%)
Jun 25, 2019	5.306	5.433	5.227	5.290	78,398	+0.15(+2.84%)
Jun 24, 2019	5.025	5.259	5.021	5.144	81,388	+0.27(+5.61%)
Jun 21, 2019	5.069	5.124	4.871	4.871	34,344	-0.19(-3.83%)
Jun 20, 2019	5.029	5.144	4.894	5.065	6,729	+0.02(+0.31%)
Jun 19, 2019	5.049	5.049	5.049	5.049	1,154	-0.06(-1.09%)
Jun 18, 2019	4.974	5.104	4.843	5.104	13,664	+0.09(+1.82%)
Jun 17, 2019	5.025	5.025	5.013	5.013	2,757	+0.10(+2.03%)
Jun 14, 2019	4.780	4.938	4.780	4.914	2,525	+0.08(+1.71%)
Jun 13, 2019	4.827	4.946	4.780	4.831	5,366	-0.00(-0.08%)
Jun 12, 2019	5.148	5.148	4.732	4.835	39,059	-0.31(-6.08%)
Jun 11, 2019	5.172	5.174	5.104	5.148	8,136	+0.00(+0.00%)
Jun 10, 2019	5.148	5.148	5.148	5.148	952	+0.00(+0.08%)
Jun 07, 2019	5.065	5.180	4.915	5.144	11,868	+0.04(+0.85%)
Jun 06, 2019	5.359	5.359	5.092	5.100	20,866	-0.25(-4.66%)
Jun 05, 2019	5.330	5.405	5.290	5.350	18,548	+0.10(+1.96%)
Jun 04, 2019	5.425	5.492	5.247	5.247	17,030	-0.14(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

A-Mark Precious Meta (NQ: AMRK )

Historical Prices