Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A-Mark Precious Meta (NQ: AMRK )

37.16 -3.70 (-9.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.791	4.791	4.669	4.669	5,050	+0.06(+1.29%)
Dec 28, 2018	4.613	4.831	4.356	4.609	29,798	+0.25(+5.72%)
Dec 27, 2018	4.285	4.455	4.281	4.360	9,222	-0.08(-1.78%)
Dec 26, 2018	4.261	4.439	4.225	4.439	40,440	+0.02(+0.54%)
Dec 24, 2018	4.360	4.483	4.166	4.415	18,687	+0.06(+1.46%)
Dec 21, 2018	4.653	4.692	4.138	4.352	196,217	-0.34(-7.18%)
Dec 20, 2018	4.732	4.732	4.593	4.689	22,248	+0.02(+0.42%)
Dec 19, 2018	4.821	4.821	4.590	4.669	10,065	-0.16(-3.35%)
Dec 18, 2018	4.910	4.910	4.653	4.831	10,166	-0.14(-2.80%)
Dec 17, 2018	4.887	4.970	4.732	4.970	7,745	+0.00(+0.00%)
Dec 14, 2018	4.875	5.021	4.851	4.970	10,353	-0.02(-0.32%)
Dec 13, 2018	5.045	5.045	4.835	4.986	8,894	-0.00(-0.08%)
Dec 12, 2018	5.045	5.045	4.982	4.989	8,209	-0.03(-0.66%)
Dec 11, 2018	4.974	5.045	4.974	5.023	8,421	+0.03(+0.66%)
Dec 10, 2018	4.906	5.045	4.906	4.989	3,255	+0.14(+2.86%)
Dec 07, 2018	4.902	4.902	4.851	4.851	2,020	-0.00(-0.08%)
Dec 06, 2018	4.843	4.877	4.831	4.855	6,409	-0.02(-0.33%)
Dec 04, 2018	4.890	4.890	4.807	4.871	2,020	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

A-Mark Precious Meta (NQ: AMRK )

Historical Prices