Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

38.77 +1.68 (+4.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.788 4.811 4.712 4.772 6,990 +0.02(+0.42%)
Sep 27, 2019 4.724 4.851 4.713 4.752 17,172 -0.03(-0.66%)
Sep 26, 2019 4.789 4.789 4.699 4.784 6,482 +0.09(+1.94%)
Sep 25, 2019 4.693 4.719 4.692 4.692 5,479 -0.06(-1.25%)
Sep 24, 2019 4.764 4.827 4.574 4.752 11,934 -0.06(-1.23%)
Sep 23, 2019 4.660 4.894 4.660 4.811 24,975 +0.04(+0.91%)
Sep 20, 2019 4.633 4.768 4.380 4.768 21,717 +0.25(+5.63%)
Sep 19, 2019 4.633 4.681 4.493 4.513 15,131 -0.04(-0.89%)
Sep 18, 2019 4.811 4.811 4.482 4.554 18,157 -0.26(-5.35%)
Sep 17, 2019 4.863 4.875 4.811 4.811 5,088 -0.04(-0.82%)
Sep 16, 2019 5.077 5.350 4.851 4.851 12,262 -0.11(-2.31%)
Sep 13, 2019 5.346 5.346 4.851 4.966 76,264 -0.49(-8.93%)
Sep 12, 2019 5.742 5.742 5.453 5.453 82,047 -0.11(-1.99%)
Sep 11, 2019 5.619 5.619 5.564 5.564 5,626 +0.06(+1.08%)
Sep 10, 2019 5.623 5.623 5.504 5.504 2,472 -0.02(-0.36%)
Sep 09, 2019 5.702 5.716 5.520 5.524 10,656 -0.01(-0.21%)
Sep 06, 2019 5.477 5.536 5.477 5.536 1,010 +0.01(+0.22%)
Sep 05, 2019 5.619 5.643 5.524 5.524 7,995 -0.08(-1.48%)
Sep 04, 2019 5.583 5.607 5.544 5.607 5,515 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.