Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

37.26 -2.54 (-6.38%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.718 3.746 3.675 3.746 9,848 +0.02(+0.64%)
Nov 27, 2019 3.833 3.893 3.675 3.722 38,637 -0.10(-2.49%)
Nov 26, 2019 3.932 3.932 3.770 3.817 22,081 -0.12(-3.12%)
Nov 25, 2019 4.039 4.047 3.920 3.940 39,208 -0.12(-2.91%)
Nov 22, 2019 4.051 4.110 4.019 4.058 3,787 +0.07(+1.66%)
Nov 21, 2019 4.059 4.079 3.992 3.992 59,099 -0.06(-1.47%)
Nov 20, 2019 4.027 4.114 3.996 4.051 24,465 +0.03(+0.69%)
Nov 19, 2019 4.027 4.110 3.984 4.023 4,820 +0.01(+0.25%)
Nov 18, 2019 4.186 4.186 4.013 4.013 1,878 -0.03(-0.69%)
Nov 15, 2019 4.166 4.166 4.007 4.041 21,465 -0.05(-1.21%)
Nov 14, 2019 4.114 4.207 4.041 4.091 28,760 -0.01(-0.29%)
Nov 13, 2019 4.314 4.314 4.009 4.102 12,045 -0.02(-0.38%)
Nov 12, 2019 4.149 4.225 4.117 4.118 8,371 -0.09(-2.07%)
Nov 11, 2019 4.300 4.300 4.060 4.205 15,381 +0.09(+2.31%)
Nov 08, 2019 4.534 4.534 4.110 4.110 4,545 -0.02(-0.57%)
Nov 07, 2019 4.411 4.411 4.118 4.134 21,942 +0.17(+4.29%)
Nov 06, 2019 4.213 4.213 3.901 3.964 37,195 -0.30(-6.96%)
Nov 05, 2019 4.312 4.332 4.186 4.260 22,404 -0.09(-2.01%)
Nov 04, 2019 4.388 4.388 4.285 4.348 3,323 -0.04(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.