Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpro Capital Corp (NQ: GRNQ )

1.210 -0.050 (-3.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.7900 0.8694 0.7700 0.8290 9,263 +0.03(+3.50%)
Nov 29, 2023 0.8387 0.8600 0.7898 0.8010 25,201 -0.07(-7.87%)
Nov 28, 2023 0.9200 0.9200 0.8240 0.8694 13,643 +0.05(+6.02%)
Nov 27, 2023 0.8500 0.8926 0.8100 0.8200 15,274 -0.02(-2.39%)
Nov 24, 2023 0.8701 0.9300 0.8200 0.8401 21,837 -0.12(-12.84%)
Nov 22, 2023 0.9700 0.9899 0.9202 0.9639 5,319 -0.04(-3.61%)
Nov 21, 2023 1.005 1.030 0.9601 1.000 15,369 -0.02(-1.96%)
Nov 20, 2023 0.9700 1.040 0.9000 1.020 30,220 +0.04(+4.09%)
Nov 17, 2023 0.9600 1.100 0.8100 0.9799 65,976 +0.01(+1.03%)
Nov 16, 2023 0.8637 0.9999 0.8637 0.9699 15,241 +0.07(+7.75%)
Nov 15, 2023 0.8590 1.010 0.8011 0.9001 19,582 +0.03(+3.46%)
Nov 14, 2023 0.8000 0.9044 0.8000 0.8700 20,687 +0.08(+10.11%)
Nov 13, 2023 0.7900 0.8002 0.7900 0.7901 10,437 -0.09(-9.86%)
Nov 10, 2023 0.8700 0.9000 0.8002 0.8765 3,013 +0.08(+9.54%)
Nov 09, 2023 0.9000 0.9588 0.7901 0.8002 21,319 -0.10(-11.09%)
Nov 08, 2023 0.7802 0.9800 0.7802 0.9000 15,234 +0.00(+0.00%)
Nov 07, 2023 0.7800 0.9274 0.7800 0.9000 1,741 +0.01(+1.11%)
Nov 06, 2023 0.8900 0.8901 0.8900 0.8901 2,523 -0.01(-1.10%)
Nov 03, 2023 0.9000 0.9000 0.8500 0.9000 6,664 +0.02(+2.27%)
Nov 02, 2023 0.8667 0.9200 0.8667 0.8800 20,191 -0.07(-7.85%)
Nov 01, 2023 0.9150 0.9749 0.9150 0.9550 4,821 -0.03(-2.95%)
Oct 31, 2023 0.8600 0.9840 0.8600 0.9840 3,553 +0.13(+15.76%)
Oct 30, 2023 0.8510 0.8510 0.8000 0.8500 12,047 -0.03(-3.41%)
Oct 27, 2023 0.9000 0.9000 0.7201 0.8800 16,720 -0.11(-11.11%)
Oct 26, 2023 0.9600 1.000 0.9300 0.9900 16,027 -0.02(-1.98%)
Oct 25, 2023 1.050 1.090 0.9800 1.010 18,320 -0.01(-0.98%)
Oct 24, 2023 1.100 1.180 1.010 1.020 119,022 -0.02(-1.92%)
Oct 23, 2023 0.9800 1.085 0.8732 1.040 30,017 +0.06(+6.00%)
Oct 20, 2023 1.010 1.080 0.9800 0.9811 15,604 -0.02(-1.89%)
Oct 19, 2023 1.050 1.090 1.000 1.000 9,633 -0.10(-9.08%)
Oct 18, 2023 1.051 1.100 0.9850 1.100 8,231 +0.02(+2.32%)
Oct 17, 2023 1.041 1.100 1.040 1.075 13,920 +0.02(+2.17%)
Oct 16, 2023 0.9100 1.100 0.8900 1.052 52,368 +0.18(+20.94%)
Oct 13, 2023 0.9900 1.020 0.8500 0.8700 25,562 -0.11(-11.22%)
Oct 12, 2023 1.030 1.050 0.9800 0.9800 15,396 -0.04(-3.92%)
Oct 11, 2023 1.030 1.030 1.020 1.020 1,739 -0.01(-1.45%)
Oct 10, 2023 1.020 1.090 0.9800 1.035 8,968 +0.01(+1.47%)
Oct 09, 2023 1.055 1.055 1.000 1.020 11,914 +0.01(+0.66%)
Oct 06, 2023 1.060 1.060 1.010 1.013 9,471 +0.00(+0.20%)
Oct 05, 2023 1.130 1.130 1.011 1.011 10,318 -0.08(-7.22%)
Oct 04, 2023 1.070 1.099 0.9945 1.090 1,915 +0.00(+0.01%)
Oct 03, 2023 1.070 1.130 1.000 1.090 20,945 +0.00(+0.45%)
Oct 02, 2023 1.030 1.130 0.9900 1.085 24,732 +0.08(+8.50%)
Sep 29, 2023 0.9900 1.080 0.9701 1.000 15,547 +0.02(+2.04%)
Sep 28, 2023 1.020 1.030 0.9600 0.9800 48,003 -0.05(-4.85%)
Sep 27, 2023 1.060 1.060 1.002 1.030 19,604 -0.04(-3.74%)
Sep 26, 2023 1.073 1.073 1.070 1.070 942 -0.01(-1.10%)
Sep 25, 2023 1.070 1.082 1.060 1.082 14,660 -0.04(-3.41%)
Sep 22, 2023 1.060 1.120 1.060 1.120 10,574 +0.02(+1.83%)
Sep 21, 2023 1.110 1.120 1.090 1.100 2,928 -0.06(-5.16%)
Sep 20, 2023 1.060 1.160 1.060 1.160 8,693 +0.06(+5.45%)
Sep 19, 2023 1.080 1.120 1.080 1.100 15,369 -0.06(-5.17%)
Sep 18, 2023 1.160 1.168 1.152 1.160 2,527 +0.01(+0.73%)
Sep 15, 2023 1.152 1.184 1.152 1.152 4,978 -0.03(-2.63%)
Sep 14, 2023 1.240 1.240 1.160 1.183 3,938 -0.03(-2.66%)
Sep 13, 2023 1.120 1.220 1.118 1.215 34,994 +0.09(+8.48%)
Sep 12, 2023 1.121 1.157 1.105 1.120 32,485 -0.01(-0.88%)
Sep 11, 2023 1.180 1.180 1.130 1.130 11,623 -0.07(-5.83%)
Sep 08, 2023 1.220 1.240 1.160 1.200 22,436 +0.04(+3.45%)
Sep 07, 2023 1.200 1.233 1.150 1.160 23,796 -0.06(-4.92%)
Sep 06, 2023 1.220 1.220 1.200 1.220 4,245 -0.01(-0.81%)
Sep 05, 2023 1.240 1.240 1.210 1.230 2,657 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.