Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carecloud Inc (NQ: MTBC )

3.130 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.030 2.100 1.990 2.100 7,129 +0.07(+3.45%)
Apr 29, 2015 1.930 2.030 1.930 2.030 9,339 +0.13(+6.84%)
Apr 28, 2015 1.939 1.970 1.890 1.900 12,151 -0.01(-0.52%)
Apr 27, 2015 1.900 1.960 1.880 1.910 12,984 +0.03(+1.60%)
Apr 24, 2015 1.900 1.900 1.880 1.880 7,262 -0.02(-1.05%)
Apr 23, 2015 1.830 1.900 1.830 1.900 10,541 +0.07(+3.83%)
Apr 22, 2015 1.760 1.917 1.760 1.830 17,616 -0.11(-5.67%)
Apr 21, 2015 1.957 1.957 1.940 1.940 820 -0.07(-3.48%)
Apr 20, 2015 1.960 2.010 1.960 2.010 1,734 +0.02(+1.01%)
Apr 17, 2015 1.990 2.010 1.840 1.990 6,573 +0.04(+2.05%)
Apr 16, 2015 1.850 1.980 1.850 1.950 14,580 +0.06(+3.17%)
Apr 15, 2015 1.900 1.960 1.750 1.890 39,436 +0.00(+0.00%)
Apr 14, 2015 1.990 2.090 1.660 1.890 85,586 -0.16(-7.80%)
Apr 13, 2015 2.050 2.050 1.960 2.050 24,156 -0.00(-0.01%)
Apr 10, 2015 2.060 2.100 2.050 2.050 2,026 +0.00(+0.00%)
Apr 09, 2015 2.060 2.080 2.050 2.050 1,902 -0.01(-0.44%)
Apr 08, 2015 2.050 2.230 2.050 2.059 7,720 -0.14(-6.40%)
Apr 07, 2015 2.130 2.210 2.100 2.200 23,513 +0.08(+3.77%)
Apr 06, 2015 2.110 2.166 2.110 2.120 2,075 +0.01(+0.47%)
Apr 02, 2015 2.120 2.110 2.110 2.110 12,600 +0.08(+3.94%)
Apr 01, 2015 2.200 2.200 2.030 2.030 7,513 -0.11(-5.14%)
Mar 31, 2015 2.180 2.310 2.040 2.140 20,501 -0.05(-2.28%)
Mar 30, 2015 2.390 2.390 2.190 2.190 6,002 -0.02(-0.90%)
Mar 27, 2015 2.590 2.590 2.210 2.210 15,373 -0.20(-8.30%)
Mar 26, 2015 2.440 2.730 2.400 2.410 85,845 -0.09(-3.60%)
Mar 25, 2015 2.610 2.750 2.410 2.500 91,972 -0.02(-0.99%)
Mar 24, 2015 2.320 2.600 2.070 2.525 69,632 +0.25(+10.75%)
Mar 23, 2015 2.390 2.430 1.960 2.280 52,534 -0.11(-4.60%)
Mar 20, 2015 2.340 2.505 2.250 2.390 18,616 -0.01(-0.41%)
Mar 19, 2015 2.470 2.530 2.220 2.400 8,891 -0.07(-2.84%)
Mar 18, 2015 2.460 2.630 2.450 2.470 3,458 +0.02(+0.82%)
Mar 17, 2015 2.580 2.620 2.450 2.450 5,598 -0.10(-3.92%)
Mar 16, 2015 2.440 2.590 2.440 2.550 8,782 +0.05(+2.00%)
Mar 13, 2015 2.550 2.550 2.420 2.500 1,325 -0.04(-1.57%)
Mar 12, 2015 2.691 2.790 2.500 2.540 9,072 -0.10(-3.79%)
Mar 11, 2015 2.800 2.800 2.640 2.640 2,365 -0.10(-3.65%)
Mar 10, 2015 2.930 2.930 2.620 2.740 3,717 +0.01(+0.37%)
Mar 09, 2015 2.750 2.750 2.650 2.730 6,115 +0.00(+0.00%)
Mar 06, 2015 2.666 2.910 2.610 2.730 2,169 +0.16(+6.23%)
Mar 05, 2015 2.608 2.760 2.500 2.570 7,181 -0.10(-3.75%)
Mar 04, 2015 2.590 2.670 2.400 2.670 6,313 +0.13(+5.12%)
Mar 02, 2015 2.700 2.990 2.540 2.540 23,887 -0.10(-3.79%)
Feb 27, 2015 2.760 2.810 2.610 2.640 42,888 -0.28(-9.59%)
Feb 26, 2015 2.915 3.010 2.800 2.920 12,775 +0.01(+0.34%)
Feb 25, 2015 2.940 3.220 2.880 2.910 174,434 -0.06(-2.18%)
Feb 24, 2015 2.850 2.990 2.829 2.975 4,561 +0.10(+3.30%)
Feb 23, 2015 2.700 2.989 2.700 2.880 69,074 +0.18(+6.67%)
Feb 20, 2015 2.510 2.700 2.510 2.700 4,155 +0.23(+9.31%)
Feb 19, 2015 2.327 2.540 2.327 2.470 9,988 +0.14(+6.01%)
Feb 18, 2015 2.390 2.390 2.330 2.330 50,586 +0.02(+0.87%)
Feb 17, 2015 2.310 2.390 2.300 2.310 3,342 -0.08(-3.35%)
Feb 13, 2015 2.370 2.390 2.390 2.390 10,200 +0.00(+0.02%)
Feb 12, 2015 2.350 2.390 2.350 2.390 14,113 +0.06(+2.56%)
Feb 11, 2015 2.350 2.380 2.300 2.330 14,154 +0.00(+0.00%)
Feb 10, 2015 2.320 2.360 2.320 2.330 1,304 -0.03(-1.27%)
Feb 09, 2015 2.390 2.390 2.360 2.360 517 -0.00(-0.16%)
Feb 06, 2015 2.380 2.380 2.360 2.364 624 -0.03(-1.10%)
Feb 05, 2015 2.201 2.390 2.201 2.390 8,795 +0.20(+9.13%)
Feb 04, 2015 2.337 2.390 2.176 2.190 5,881 -0.16(-6.81%)
Feb 03, 2015 2.390 2.390 2.271 2.350 3,839 -0.03(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.