Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carecloud Inc (NQ: MTBC )

3.130 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.020 8.120 7.820 7.860 67,500 -0.27(-3.32%)
Apr 29, 2021 8.290 8.310 7.900 8.130 76,129 -0.09(-1.09%)
Apr 28, 2021 8.250 8.310 8.010 8.220 47,918 -0.03(-0.36%)
Apr 27, 2021 8.280 8.500 8.210 8.250 71,918 -0.01(-0.12%)
Apr 26, 2021 8.120 8.310 7.870 8.260 74,450 +0.21(+2.61%)
Apr 23, 2021 7.980 8.120 7.950 8.050 47,100 +0.09(+1.13%)
Apr 22, 2021 7.970 8.150 7.830 7.960 44,537 +0.08(+1.02%)
Apr 21, 2021 7.550 7.990 7.420 7.880 70,233 +0.28(+3.68%)
Apr 20, 2021 8.000 8.140 7.460 7.600 268,896 -0.42(-5.24%)
Apr 19, 2021 8.230 8.369 8.020 8.020 108,211 -0.24(-2.91%)
Apr 16, 2021 8.200 8.380 8.020 8.260 133,700 +0.04(+0.49%)
Apr 15, 2021 8.320 8.400 8.150 8.220 104,545 +0.01(+0.12%)
Apr 14, 2021 8.200 8.370 8.150 8.210 81,517 +0.01(+0.12%)
Apr 13, 2021 8.250 8.400 8.160 8.200 57,702 -0.07(-0.85%)
Apr 12, 2021 8.740 8.740 8.250 8.270 97,610 -0.45(-5.16%)
Apr 09, 2021 8.300 8.720 8.250 8.720 123,100 +0.37(+4.43%)
Apr 08, 2021 8.320 8.450 8.250 8.350 59,215 +0.03(+0.36%)
Apr 07, 2021 8.490 8.610 8.250 8.320 69,132 -0.16(-1.89%)
Apr 06, 2021 8.550 8.600 8.367 8.480 88,031 -0.04(-0.47%)
Apr 05, 2021 8.570 8.860 8.400 8.520 85,920 +0.06(+0.71%)
Apr 01, 2021 8.420 8.540 8.300 8.460 150,000 +0.15(+1.81%)
Mar 31, 2021 8.250 8.575 8.200 8.310 122,843 +0.15(+1.84%)
Mar 30, 2021 8.300 8.550 8.100 8.160 195,753 -0.09(-1.09%)
Mar 29, 2021 8.600 8.771 8.220 8.250 86,797 -0.40(-4.62%)
Mar 26, 2021 8.700 8.980 8.400 8.650 156,000 +0.03(+0.35%)
Mar 25, 2021 8.370 8.680 8.170 8.620 168,647 +0.14(+1.65%)
Mar 24, 2021 8.800 8.890 8.420 8.480 219,684 -0.32(-3.64%)
Mar 23, 2021 9.150 9.270 8.720 8.800 130,725 -0.33(-3.61%)
Mar 22, 2021 9.520 9.690 9.060 9.130 152,230 -0.28(-2.98%)
Mar 19, 2021 9.350 9.730 9.250 9.410 121,900 +0.05(+0.53%)
Mar 18, 2021 9.730 9.870 9.320 9.360 65,007 -0.54(-5.45%)
Mar 17, 2021 9.550 9.930 9.250 9.900 91,914 +0.21(+2.17%)
Mar 16, 2021 9.970 10.00 9.580 9.690 133,746 -0.26(-2.61%)
Mar 15, 2021 9.680 10.02 9.680 9.950 71,298 +0.27(+2.79%)
Mar 12, 2021 9.820 9.870 9.430 9.680 84,000 -0.13(-1.33%)
Mar 11, 2021 9.532 9.890 9.460 9.810 163,079 +0.37(+3.92%)
Mar 10, 2021 9.220 9.560 9.140 9.440 163,567 +0.30(+3.28%)
Mar 09, 2021 8.820 9.290 8.670 9.140 107,469 +0.62(+7.28%)
Mar 08, 2021 8.660 8.720 8.250 8.520 193,369 -0.02(-0.23%)
Mar 05, 2021 8.880 8.900 7.870 8.540 344,400 -0.18(-2.06%)
Mar 04, 2021 9.110 9.330 8.410 8.720 508,570 -0.59(-6.34%)
Mar 03, 2021 9.680 9.730 9.150 9.310 129,265 -0.42(-4.32%)
Mar 02, 2021 9.940 9.995 9.560 9.730 97,972 -0.21(-2.11%)
Mar 01, 2021 9.910 10.13 9.800 9.940 187,404 +0.26(+2.69%)
Feb 26, 2021 9.920 10.06 9.170 9.680 248,400 -0.10(-1.02%)
Feb 25, 2021 10.31 10.67 9.350 9.780 351,491 -0.34(-3.36%)
Feb 24, 2021 9.820 10.17 9.730 10.12 169,206 +0.41(+4.22%)
Feb 23, 2021 9.860 10.14 9.220 9.710 259,505 -0.44(-4.33%)
Feb 22, 2021 10.64 10.64 10.03 10.15 270,757 -0.45(-4.25%)
Feb 19, 2021 10.45 10.86 10.40 10.60 116,600 +0.20(+1.92%)
Feb 18, 2021 10.76 10.80 10.25 10.40 200,414 -0.52(-4.76%)
Feb 17, 2021 11.00 11.00 10.52 10.92 147,876 -0.03(-0.27%)
Feb 16, 2021 11.00 11.33 10.82 10.95 277,203 +0.30(+2.82%)
Feb 12, 2021 10.81 11.14 10.51 10.65 151,000 -0.20(-1.84%)
Feb 11, 2021 11.88 11.99 10.76 10.85 294,795 -1.03(-8.67%)
Feb 10, 2021 12.69 12.84 11.65 11.88 211,817 -0.22(-1.82%)
Feb 09, 2021 11.12 12.60 11.03 12.10 482,937 +1.10(+10.00%)
Feb 08, 2021 10.79 11.20 10.71 11.00 213,922 +0.25(+2.33%)
Feb 05, 2021 10.70 10.82 10.45 10.75 105,800 +0.13(+1.22%)
Feb 04, 2021 10.65 10.91 10.52 10.62 129,524 -0.03(-0.28%)
Feb 03, 2021 10.79 11.03 10.53 10.65 112,747 -0.13(-1.21%)
Feb 02, 2021 11.03 11.09 10.60 10.78 166,676 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.