Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.945 9.990 9.878 9.928 802,679 +0.03(+0.27%)
Aug 29, 2019 9.802 9.963 9.758 9.901 993,870 +0.21(+2.22%)
Aug 28, 2019 9.480 9.749 9.480 9.686 934,191 +0.13(+1.40%)
Aug 27, 2019 9.793 9.811 9.507 9.552 986,118 -0.19(-1.93%)
Aug 26, 2019 9.767 9.808 9.659 9.740 855,565 +0.04(+0.46%)
Aug 23, 2019 9.990 10.07 9.668 9.695 1,475,995 -0.30(-3.04%)
Aug 22, 2019 10.03 10.11 9.999 9.999 1,350,919 +0.03(+0.27%)
Aug 21, 2019 9.972 9.990 9.892 9.972 1,094,773 +0.08(+0.81%)
Aug 20, 2019 9.972 9.981 9.856 9.892 902,731 -0.13(-1.25%)
Aug 19, 2019 9.990 10.06 9.937 10.02 1,311,289 +0.14(+1.45%)
Aug 16, 2019 9.695 9.883 9.686 9.874 909,345 +0.23(+2.41%)
Aug 15, 2019 9.731 9.767 9.624 9.641 911,544 -0.04(-0.37%)
Aug 14, 2019 9.677 9.811 9.579 9.677 1,487,407 -0.14(-1.46%)
Aug 13, 2019 9.811 10.03 9.785 9.820 1,297,104 +0.01(+0.09%)
Aug 12, 2019 9.758 9.901 9.758 9.811 1,463,537 -0.04(-0.45%)
Aug 09, 2019 9.865 9.963 9.749 9.856 1,830,655 -0.07(-0.72%)
Aug 08, 2019 9.749 9.999 9.749 9.928 1,484,647 +0.20(+2.02%)
Aug 07, 2019 9.625 9.757 9.509 9.731 1,619,157 -0.05(-0.54%)
Aug 06, 2019 9.917 9.970 9.571 9.784 2,168,659 +0.03(+0.27%)
Aug 05, 2019 9.660 9.775 9.536 9.757 2,549,463 -0.08(-0.81%)
Aug 02, 2019 9.766 9.877 9.731 9.837 2,332,320 +0.04(+0.36%)
Aug 01, 2019 10.08 10.09 9.749 9.802 2,533,004 -0.26(-2.55%)
Jul 31, 2019 10.01 10.19 9.961 10.06 4,214,157 +0.04(+0.35%)
Jul 30, 2019 9.802 10.03 9.775 10.02 2,777,339 +0.16(+1.62%)
Jul 29, 2019 9.961 9.996 9.793 9.864 1,994,640 -0.12(-1.15%)
Jul 26, 2019 9.784 9.979 9.784 9.979 2,892,502 +0.22(+2.27%)
Jul 25, 2019 9.899 9.899 9.403 9.757 7,938,929 -0.36(-3.59%)
Jul 24, 2019 9.917 10.14 9.899 10.12 3,335,726 +0.20(+2.05%)
Jul 23, 2019 9.802 9.934 9.802 9.917 1,324,929 +0.12(+1.27%)
Jul 22, 2019 9.890 9.890 9.784 9.793 1,554,158 -0.10(-0.98%)
Jul 19, 2019 9.890 9.988 9.890 9.890 1,088,175 -0.04(-0.45%)
Jul 18, 2019 9.837 9.988 9.793 9.934 1,316,325 +0.11(+1.08%)
Jul 17, 2019 9.811 9.864 9.713 9.828 1,668,706 -0.03(-0.27%)
Jul 16, 2019 9.828 9.899 9.766 9.855 2,064,776 +0.03(+0.27%)
Jul 15, 2019 9.988 9.988 9.806 9.828 1,737,277 -0.12(-1.25%)
Jul 12, 2019 9.881 9.988 9.846 9.952 2,108,360 +0.10(+0.99%)
Jul 11, 2019 9.881 9.934 9.749 9.855 1,865,192 +0.01(+0.09%)
Jul 10, 2019 9.899 9.899 9.757 9.846 1,743,079 -0.04(-0.36%)
Jul 09, 2019 9.881 9.934 9.757 9.881 1,809,333 -0.08(-0.80%)
Jul 08, 2019 9.952 10.04 9.890 9.961 1,826,254 -0.04(-0.35%)
Jul 05, 2019 9.988 10.06 9.899 9.996 912,666 +0.05(+0.53%)
Jul 03, 2019 9.819 9.965 9.802 9.943 739,642 +0.15(+1.54%)
Jul 02, 2019 9.855 9.908 9.687 9.793 1,200,875 -0.06(-0.63%)
Jul 01, 2019 9.917 9.952 9.757 9.855 2,099,288 -0.02(-0.18%)
Jun 28, 2019 9.740 9.890 9.722 9.873 3,350,134 +0.20(+2.11%)
Jun 27, 2019 9.492 9.669 9.492 9.669 1,963,320 +0.18(+1.87%)
Jun 26, 2019 9.678 9.687 9.474 9.492 1,576,671 -0.13(-1.38%)
Jun 25, 2019 9.465 9.651 9.439 9.625 3,282,560 +0.17(+1.78%)
Jun 24, 2019 9.607 9.722 9.456 9.456 1,036,980 -0.12(-1.29%)
Jun 21, 2019 9.625 9.735 9.563 9.580 3,683,193 -0.08(-0.82%)
Jun 20, 2019 9.598 9.678 9.448 9.660 2,952,276 +0.12(+1.30%)
Jun 19, 2019 9.545 9.589 9.448 9.536 2,277,958 +0.00(+0.00%)
Jun 18, 2019 9.350 9.639 9.341 9.536 1,372,877 +0.16(+1.70%)
Jun 17, 2019 9.368 9.456 9.288 9.377 2,311,910 -0.01(-0.09%)
Jun 14, 2019 9.412 9.483 9.297 9.386 1,600,131 -0.04(-0.38%)
Jun 13, 2019 9.474 9.536 9.359 9.421 1,324,941 +0.00(+0.00%)
Jun 12, 2019 9.687 9.704 9.412 9.421 1,256,702 -0.11(-1.12%)
Jun 11, 2019 9.625 9.651 9.456 9.527 1,962,527 -0.05(-0.55%)
Jun 10, 2019 9.642 9.722 9.563 9.580 1,343,668 -0.01(-0.09%)
Jun 07, 2019 9.625 9.660 9.545 9.589 1,583,303 -0.06(-0.64%)
Jun 06, 2019 9.669 9.731 9.563 9.651 1,477,071 -0.04(-0.37%)
Jun 05, 2019 9.607 9.735 9.527 9.687 2,071,323 +0.04(+0.46%)
Jun 04, 2019 9.580 9.704 9.527 9.642 2,280,173 +0.19(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.