Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.430 1.440 1.372 1.400 47,698 -0.02(-1.41%)
Apr 28, 2022 1.420 1.432 1.350 1.420 72,715 +0.00(+0.00%)
Apr 27, 2022 1.400 1.458 1.400 1.420 36,628 +0.00(+0.00%)
Apr 26, 2022 1.520 1.570 1.420 1.420 109,557 -0.08(-5.33%)
Apr 25, 2022 1.510 1.530 1.480 1.500 43,519 -0.03(-1.96%)
Apr 22, 2022 1.500 1.560 1.490 1.530 50,774 +0.02(+1.32%)
Apr 21, 2022 1.530 1.550 1.470 1.510 75,015 -0.01(-0.66%)
Apr 20, 2022 1.570 1.580 1.500 1.520 76,599 -0.06(-3.80%)
Apr 19, 2022 1.540 1.600 1.540 1.580 37,910 +0.02(+1.28%)
Apr 18, 2022 1.690 1.690 1.550 1.560 63,601 -0.10(-6.02%)
Apr 14, 2022 1.670 1.670 1.630 1.660 33,062 +0.00(+0.00%)
Apr 13, 2022 1.630 1.680 1.630 1.660 40,608 +0.02(+1.22%)
Apr 12, 2022 1.700 1.724 1.640 1.640 50,532 -0.10(-5.75%)
Apr 11, 2022 1.790 1.790 1.720 1.740 44,427 -0.01(-0.57%)
Apr 08, 2022 1.760 1.850 1.740 1.750 166,031 +0.01(+0.57%)
Apr 07, 2022 1.720 1.770 1.710 1.740 40,110 +0.01(+0.58%)
Apr 06, 2022 1.730 1.750 1.720 1.730 88,762 -0.01(-0.57%)
Apr 05, 2022 1.710 1.760 1.710 1.740 38,748 +0.00(+0.00%)
Apr 04, 2022 1.710 1.770 1.710 1.740 70,955 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.