Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 3.425 3.600 3.410 3.550 59,636 +0.13(+3.80%)
Feb 27, 2014 3.345 3.450 3.345 3.420 22,427 +0.10(+3.01%)
Feb 26, 2014 3.400 3.410 3.270 3.320 31,296 -0.10(-2.92%)
Feb 25, 2014 3.280 3.430 3.280 3.420 51,893 +0.17(+5.23%)
Feb 24, 2014 3.330 3.460 3.250 3.250 36,386 -0.21(-6.07%)
Feb 21, 2014 3.380 3.470 3.380 3.460 11,135 +0.03(+0.87%)
Feb 20, 2014 3.420 3.430 3.260 3.430 23,675 +0.00(+0.00%)
Feb 19, 2014 3.397 3.440 3.397 3.430 11,601 +0.04(+1.20%)
Feb 18, 2014 3.360 3.440 3.360 3.389 4,900 +0.02(+0.57%)
Feb 14, 2014 3.320 3.370 3.370 3.370 31,400 +0.08(+2.43%)
Feb 13, 2014 3.340 3.340 3.250 3.290 68,199 +0.04(+1.23%)
Feb 12, 2014 3.220 3.300 3.220 3.250 22,942 -0.01(-0.31%)
Feb 11, 2014 3.250 3.330 3.250 3.260 20,050 +0.01(+0.31%)
Feb 10, 2014 3.320 3.328 3.250 3.250 38,602 -0.12(-3.56%)
Feb 07, 2014 3.250 3.370 3.250 3.370 16,717 +0.15(+4.66%)
Feb 06, 2014 3.220 3.300 3.220 3.220 29,164 +0.02(+0.47%)
Feb 05, 2014 3.490 3.490 3.000 3.205 87,216 -0.25(-7.10%)
Feb 04, 2014 3.400 3.510 3.340 3.450 19,178 +0.02(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.