Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.300 6.450 6.210 6.270 84,508 +0.00(+0.00%)
Jun 29, 2011 6.340 6.380 6.120 6.270 88,444 +0.10(+1.62%)
Jun 28, 2011 6.080 6.210 6.080 6.170 24,671 +0.15(+2.49%)
Jun 27, 2011 6.179 6.260 5.990 6.020 44,696 -0.17(-2.75%)
Jun 24, 2011 6.120 6.200 6.110 6.190 38,974 +0.08(+1.31%)
Jun 23, 2011 5.890 6.170 5.890 6.110 32,951 +0.14(+2.35%)
Jun 22, 2011 6.140 6.260 5.890 5.970 52,234 -0.15(-2.45%)
Jun 21, 2011 5.980 6.330 5.908 6.120 49,813 +0.20(+3.38%)
Jun 20, 2011 6.060 6.160 5.920 5.920 25,854 -0.06(-1.00%)
Jun 17, 2011 6.100 6.100 5.950 5.980 62,587 -0.07(-1.16%)
Jun 16, 2011 6.280 6.360 5.930 6.050 65,034 -0.22(-3.51%)
Jun 15, 2011 6.370 6.440 6.190 6.270 28,905 -0.07(-1.10%)
Jun 14, 2011 6.410 6.730 6.290 6.340 146,419 -0.01(-0.16%)
Jun 13, 2011 6.190 6.490 6.010 6.350 92,299 +0.21(+3.42%)
Jun 10, 2011 6.020 6.240 6.000 6.140 61,065 +0.04(+0.66%)
Jun 09, 2011 5.980 6.180 5.930 6.100 59,127 +0.16(+2.69%)
Jun 08, 2011 6.050 6.136 5.900 5.940 29,593 -0.11(-1.82%)
Jun 07, 2011 5.946 6.160 5.946 6.050 23,011 +0.11(+1.85%)
Jun 06, 2011 6.060 6.150 5.890 5.940 56,440 -0.17(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.