Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.650 4.650 4.650 0 -0.05(-1.06%)
Dec 28, 2017 4.700 4.700 4.650 4.700 14,918 +0.00(+0.00%)
Dec 27, 2017 4.400 4.800 4.400 4.700 37,156 +0.30(+6.82%)
Dec 26, 2017 4.500 4.500 4.350 4.400 65,797 -0.10(-2.22%)
Dec 22, 2017 4.450 4.500 4.400 4.500 11,616 +0.05(+1.12%)
Dec 21, 2017 4.469 4.500 4.400 4.450 34,736 +0.00(+0.00%)
Dec 20, 2017 4.400 4.516 4.400 4.450 69,738 +0.05(+1.14%)
Dec 19, 2017 4.400 4.500 4.400 4.400 32,619 -0.05(-1.12%)
Dec 18, 2017 4.600 4.600 4.450 4.450 83,786 -0.10(-2.20%)
Dec 15, 2017 4.550 4.650 4.550 4.550 63,203 -0.05(-1.09%)
Dec 14, 2017 4.750 4.751 4.550 4.600 84,555 -0.10(-2.13%)
Dec 13, 2017 5.050 5.100 4.650 4.700 137,507 -0.40(-7.84%)
Dec 12, 2017 5.000 5.550 5.000 5.100 787,554 +0.60(+13.33%)
Dec 11, 2017 4.500 4.550 4.100 4.500 112,042 +0.10(+2.27%)
Dec 08, 2017 4.500 4.550 4.383 4.400 54,301 +0.00(+0.00%)
Dec 07, 2017 4.400 4.500 4.350 4.400 32,710 -0.13(-2.80%)
Dec 06, 2017 4.801 4.839 4.420 4.527 97,600 -0.32(-6.67%)
Dec 05, 2017 4.550 4.900 4.550 4.850 29,340 +0.30(+6.59%)
Dec 04, 2017 4.816 4.500 4.550 28,978 -0.30(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.