Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 3.570 3.590 3.260 3.420 154,896 +0.01(+0.29%)
Dec 29, 2011 3.460 3.500 3.380 3.410 49,680 -0.06(-1.73%)
Dec 28, 2011 3.530 3.620 3.410 3.470 55,032 -0.07(-1.98%)
Dec 27, 2011 3.580 3.700 3.490 3.540 58,050 -0.05(-1.39%)
Dec 23, 2011 3.480 3.650 3.410 3.590 21,687 +0.17(+4.97%)
Dec 21, 2011 3.410 3.469 3.310 3.420 26,750 -0.01(-0.29%)
Dec 20, 2011 3.410 3.450 3.350 3.430 18,770 +0.06(+1.78%)
Dec 19, 2011 3.330 3.530 3.320 3.370 25,878 +0.07(+2.12%)
Dec 16, 2011 3.380 3.500 3.290 3.300 19,111 -0.04(-1.20%)
Dec 15, 2011 3.540 3.650 3.330 3.340 46,069 -0.28(-7.73%)
Dec 14, 2011 3.700 3.700 3.510 3.620 28,270 -0.13(-3.47%)
Dec 13, 2011 3.780 3.840 3.750 3.750 24,101 -0.08(-2.09%)
Dec 12, 2011 3.930 3.970 3.720 3.830 25,170 -0.18(-4.49%)
Dec 09, 2011 4.060 4.090 3.870 4.010 25,925 +0.14(+3.62%)
Dec 08, 2011 4.060 4.150 3.870 3.870 25,973 -0.21(-5.15%)
Dec 07, 2011 4.200 4.200 3.980 4.080 22,611 -0.13(-3.09%)
Dec 06, 2011 3.960 4.370 3.910 4.210 40,012 +0.18(+4.47%)
Dec 05, 2011 4.270 4.270 3.910 4.030 44,651 -0.13(-3.12%)
Dec 02, 2011 4.400 4.440 4.100 4.160 33,688 -0.21(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.