Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.180 6.360 6.120 6.240 39,449 +0.00(+0.00%)
Jul 28, 2011 6.340 6.470 6.110 6.240 59,950 -0.08(-1.27%)
Jul 27, 2011 6.400 6.400 6.240 6.320 42,471 -0.08(-1.25%)
Jul 26, 2011 6.350 6.490 6.260 6.400 27,995 +0.09(+1.43%)
Jul 25, 2011 6.230 6.370 6.160 6.310 46,331 +0.07(+1.12%)
Jul 22, 2011 6.250 6.300 6.112 6.240 39,109 -0.01(-0.16%)
Jul 21, 2011 6.300 6.310 6.220 6.250 29,685 +0.00(+0.00%)
Jul 20, 2011 6.340 6.340 6.210 6.250 23,331 -0.03(-0.48%)
Jul 19, 2011 6.300 6.400 6.251 6.280 24,653 +0.00(+0.00%)
Jul 18, 2011 6.250 6.360 6.210 6.280 31,280 +0.00(+0.00%)
Jul 15, 2011 6.400 6.410 6.180 6.280 25,915 -0.05(-0.79%)
Jul 14, 2011 6.490 6.490 6.150 6.330 42,117 -0.05(-0.78%)
Jul 13, 2011 6.350 6.477 6.330 6.380 36,425 +0.12(+1.92%)
Jul 12, 2011 6.310 6.419 6.210 6.260 43,756 -0.19(-2.95%)
Jul 11, 2011 6.380 6.490 6.250 6.450 36,587 +0.05(+0.78%)
Jul 08, 2011 6.400 6.460 6.380 6.400 15,503 -0.10(-1.54%)
Jul 07, 2011 6.360 6.500 6.310 6.500 35,411 +0.15(+2.36%)
Jul 06, 2011 6.510 6.530 6.290 6.350 48,743 -0.13(-2.01%)
Jul 05, 2011 6.300 6.540 6.300 6.480 42,248 +0.15(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.