Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.480 6.830 6.420 6.787 53,876 +0.09(+1.30%)
Dec 28, 2007 6.540 6.740 6.200 6.700 21,034 +0.18(+2.76%)
Dec 27, 2007 6.100 6.520 6.060 6.520 19,450 +0.34(+5.50%)
Dec 26, 2007 6.153 6.230 6.100 6.180 8,712 -0.02(-0.32%)
Dec 24, 2007 6.270 6.300 6.040 6.200 30,595 -0.05(-0.80%)
Dec 21, 2007 6.310 6.310 6.240 6.250 6,538 -0.06(-0.95%)
Dec 20, 2007 6.260 6.370 6.110 6.310 32,933 +0.07(+1.12%)
Dec 19, 2007 5.950 6.240 5.950 6.240 29,075 +0.25(+4.17%)
Dec 18, 2007 6.010 6.040 5.830 5.990 48,878 -0.01(-0.17%)
Dec 17, 2007 6.000 6.040 5.970 6.000 12,200 -0.04(-0.66%)
Dec 14, 2007 6.120 6.240 6.010 6.040 11,900 -0.07(-1.15%)
Dec 13, 2007 6.050 6.176 6.050 6.110 5,632 -0.04(-0.65%)
Dec 12, 2007 6.130 6.190 6.090 6.150 5,599 +0.01(+0.18%)
Dec 11, 2007 6.180 6.200 6.100 6.139 11,419 -0.03(-0.50%)
Dec 10, 2007 6.060 6.180 5.930 6.170 14,785 +0.09(+1.48%)
Dec 07, 2007 6.080 6.080 6.010 6.080 26,248 -0.00(-0.01%)
Dec 06, 2007 6.110 6.120 6.040 6.080 18,652 -0.00(-0.03%)
Dec 05, 2007 6.070 6.240 6.050 6.082 31,709 +0.07(+1.20%)
Dec 04, 2007 6.150 6.150 6.000 6.010 23,133 -0.20(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.