Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.410 6.280 5.410 6.150 121,773 +0.75(+13.89%)
Jan 28, 2016 5.500 5.500 5.360 5.400 68,085 +0.00(+0.00%)
Jan 27, 2016 5.540 5.570 5.370 5.400 44,664 -0.14(-2.53%)
Jan 26, 2016 5.420 5.550 5.330 5.540 50,823 +0.16(+2.97%)
Jan 25, 2016 5.470 5.640 5.350 5.380 45,073 -0.13(-2.36%)
Jan 22, 2016 5.390 5.590 5.390 5.510 59,650 +0.30(+5.76%)
Jan 21, 2016 5.280 5.317 5.080 5.210 54,718 +0.03(+0.58%)
Jan 20, 2016 5.020 5.250 4.870 5.180 118,573 +0.07(+1.37%)
Jan 19, 2016 5.540 5.640 5.010 5.110 128,010 -0.40(-7.26%)
Jan 15, 2016 5.330 5.510 5.510 5.510 71,300 -0.06(-1.08%)
Jan 14, 2016 5.280 5.600 5.180 5.570 139,473 +0.33(+6.30%)
Jan 13, 2016 5.520 5.590 5.180 5.240 37,849 -0.25(-4.55%)
Jan 12, 2016 5.460 5.500 5.140 5.490 110,552 +0.13(+2.43%)
Jan 11, 2016 5.610 5.610 5.240 5.360 159,577 -0.25(-4.46%)
Jan 08, 2016 5.840 6.000 5.561 5.610 106,916 -0.20(-3.44%)
Jan 07, 2016 6.040 6.080 5.750 5.810 100,070 -0.35(-5.68%)
Jan 06, 2016 6.070 6.300 6.050 6.160 49,561 -0.02(-0.32%)
Jan 05, 2016 6.020 6.390 5.990 6.180 96,065 +0.19(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.