Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.190 1.228 1.190 1.210 13,849 -0.01(-0.82%)
Feb 27, 2023 1.200 1.227 1.190 1.220 5,298 +0.00(+0.00%)
Feb 24, 2023 1.210 1.230 1.210 1.220 4,541 -0.03(-2.40%)
Feb 23, 2023 1.240 1.250 1.240 1.250 14,021 +0.01(+0.81%)
Feb 22, 2023 1.250 1.260 1.240 1.240 10,316 -0.02(-1.59%)
Feb 21, 2023 1.290 1.290 1.250 1.260 26,402 -0.02(-1.56%)
Feb 17, 2023 1.260 1.290 1.240 1.280 32,503 +0.02(+1.58%)
Feb 16, 2023 1.250 1.270 1.252 1.260 7,111 -0.03(-2.31%)
Feb 15, 2023 1.290 1.300 1.280 1.290 42,365 -0.00(-0.01%)
Feb 14, 2023 1.280 1.299 1.262 1.290 46,671 +0.00(+0.01%)
Feb 13, 2023 1.270 1.292 1.270 1.290 6,922 -0.00(-0.01%)
Feb 10, 2023 1.320 1.320 1.270 1.290 53,928 -0.04(-3.00%)
Feb 09, 2023 1.320 1.340 1.300 1.330 65,029 +0.02(+1.52%)
Feb 08, 2023 1.315 1.328 1.300 1.310 70,466 -0.02(-1.50%)
Feb 07, 2023 1.300 1.350 1.300 1.330 35,776 +0.01(+0.87%)
Feb 06, 2023 1.320 1.340 1.290 1.319 60,012 +0.03(+2.21%)
Feb 03, 2023 1.290 1.329 1.270 1.290 61,042 +0.00(+0.00%)
Feb 02, 2023 1.210 1.300 1.210 1.290 29,783 +0.04(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.