Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 3.570 3.590 3.260 3.420 154,896 +0.01(+0.29%)
Dec 29, 2011 3.460 3.500 3.380 3.410 49,680 -0.06(-1.73%)
Dec 28, 2011 3.530 3.620 3.410 3.470 55,032 -0.07(-1.98%)
Dec 27, 2011 3.580 3.700 3.490 3.540 58,050 -0.05(-1.39%)
Dec 23, 2011 3.480 3.650 3.410 3.590 21,687 +0.17(+4.97%)
Dec 21, 2011 3.410 3.469 3.310 3.420 26,750 -0.01(-0.29%)
Dec 20, 2011 3.410 3.450 3.350 3.430 18,770 +0.06(+1.78%)
Dec 19, 2011 3.330 3.530 3.320 3.370 25,878 +0.07(+2.12%)
Dec 16, 2011 3.380 3.500 3.290 3.300 19,111 -0.04(-1.20%)
Dec 15, 2011 3.540 3.650 3.330 3.340 46,069 -0.28(-7.73%)
Dec 14, 2011 3.700 3.700 3.510 3.620 28,270 -0.13(-3.47%)
Dec 13, 2011 3.780 3.840 3.750 3.750 24,101 -0.08(-2.09%)
Dec 12, 2011 3.930 3.970 3.720 3.830 25,170 -0.18(-4.49%)
Dec 09, 2011 4.060 4.090 3.870 4.010 25,925 +0.14(+3.62%)
Dec 08, 2011 4.060 4.150 3.870 3.870 25,973 -0.21(-5.15%)
Dec 07, 2011 4.200 4.200 3.980 4.080 22,611 -0.13(-3.09%)
Dec 06, 2011 3.960 4.370 3.910 4.210 40,012 +0.18(+4.47%)
Dec 05, 2011 4.270 4.270 3.910 4.030 44,651 -0.13(-3.12%)
Dec 02, 2011 4.400 4.440 4.100 4.160 33,688 -0.21(-4.81%)
Dec 01, 2011 4.310 4.410 4.300 4.370 11,550 +0.03(+0.69%)
Nov 30, 2011 4.480 4.480 4.340 4.340 19,470 +0.00(+0.00%)
Nov 29, 2011 4.350 4.470 4.290 4.340 17,675 -0.06(-1.36%)
Nov 28, 2011 4.310 4.450 4.180 4.400 24,354 +0.23(+5.52%)
Nov 25, 2011 4.200 4.370 4.170 4.170 6,000 -0.01(-0.24%)
Nov 23, 2011 4.190 4.360 4.145 4.180 13,200 -0.06(-1.42%)
Nov 22, 2011 4.270 4.290 4.100 4.240 16,724 -0.02(-0.47%)
Nov 21, 2011 4.280 4.380 4.226 4.260 19,066 -0.07(-1.62%)
Nov 18, 2011 4.350 4.400 4.290 4.330 9,000 -0.02(-0.46%)
Nov 17, 2011 4.370 4.430 4.350 4.350 22,936 -0.04(-0.91%)
Nov 16, 2011 4.360 4.440 4.360 4.390 5,000 -0.03(-0.68%)
Nov 15, 2011 4.400 4.440 4.370 4.420 23,730 -0.01(-0.23%)
Nov 14, 2011 4.440 4.540 4.390 4.430 11,528 -0.07(-1.56%)
Nov 11, 2011 4.550 4.755 4.350 4.500 123,451 -0.13(-2.81%)
Nov 10, 2011 4.700 4.700 4.480 4.630 118,406 -0.13(-2.73%)
Nov 09, 2011 4.600 4.855 4.600 4.760 30,491 +0.01(+0.21%)
Nov 08, 2011 4.760 4.870 4.670 4.750 37,311 +0.06(+1.28%)
Nov 07, 2011 4.600 4.750 4.600 4.690 14,500 +0.07(+1.52%)
Nov 04, 2011 4.690 4.690 4.600 4.620 9,870 -0.04(-0.86%)
Nov 03, 2011 4.770 4.770 4.560 4.660 3,400 -0.07(-1.48%)
Nov 02, 2011 4.820 4.820 4.660 4.730 5,700 -0.06(-1.25%)
Nov 01, 2011 4.690 4.790 4.492 4.790 12,557 -0.02(-0.42%)
Oct 31, 2011 4.860 5.020 4.800 4.810 19,125 -0.01(-0.21%)
Oct 28, 2011 4.710 4.890 4.700 4.820 25,667 +0.09(+1.90%)
Oct 27, 2011 4.770 4.770 4.600 4.730 20,087 +0.03(+0.64%)
Oct 26, 2011 4.660 4.700 4.660 4.700 18,312 +0.10(+2.17%)
Oct 25, 2011 4.660 4.670 4.550 4.600 6,364 -0.03(-0.65%)
Oct 24, 2011 4.540 4.670 4.260 4.630 20,971 +0.09(+1.98%)
Oct 21, 2011 4.700 4.710 4.470 4.540 14,645 -0.12(-2.58%)
Oct 20, 2011 4.600 4.700 4.600 4.660 10,366 +0.03(+0.65%)
Oct 19, 2011 4.600 4.730 4.481 4.630 16,295 +0.04(+0.76%)
Oct 18, 2011 4.660 4.670 4.530 4.595 10,315 -0.06(-1.18%)
Oct 17, 2011 4.640 4.680 4.600 4.650 2,397 +0.02(+0.43%)
Oct 14, 2011 4.600 4.680 4.550 4.630 12,711 +0.07(+1.54%)
Oct 13, 2011 4.550 4.560 4.510 4.560 6,063 +0.00(+0.00%)
Oct 12, 2011 4.490 4.600 4.210 4.560 15,131 +0.07(+1.56%)
Oct 11, 2011 4.450 4.490 4.440 4.490 10,100 +0.04(+0.90%)
Oct 10, 2011 4.490 4.490 4.420 4.450 13,630 +0.05(+1.14%)
Oct 07, 2011 4.450 4.490 4.400 4.400 12,720 -0.05(-1.12%)
Oct 06, 2011 4.430 4.480 4.330 4.450 10,900 +0.03(+0.68%)
Oct 05, 2011 4.280 4.420 4.260 4.420 9,414 +0.18(+4.25%)
Oct 04, 2011 4.040 4.460 3.810 4.240 62,454 +0.11(+2.66%)
Oct 03, 2011 4.370 4.370 4.060 4.130 47,785 -0.32(-7.19%)
Sep 30, 2011 4.450 4.500 4.440 4.450 20,813 +0.00(+0.00%)
Sep 29, 2011 4.530 4.530 4.450 4.450 19,264 +0.01(+0.23%)
Sep 28, 2011 4.590 4.590 4.400 4.440 26,630 -0.16(-3.48%)
Sep 27, 2011 4.560 4.660 4.510 4.600 29,460 +0.13(+2.91%)
Sep 26, 2011 4.540 4.680 4.350 4.470 27,299 -0.03(-0.67%)
Sep 23, 2011 4.480 4.572 4.420 4.500 22,171 +0.01(+0.22%)
Sep 22, 2011 4.710 4.710 4.480 4.490 46,232 -0.37(-7.61%)
Sep 21, 2011 5.230 5.230 4.680 4.860 49,233 -0.34(-6.54%)
Sep 20, 2011 5.440 5.520 5.170 5.200 40,275 -0.17(-3.17%)
Sep 19, 2011 5.240 5.510 5.150 5.370 35,332 -0.08(-1.47%)
Sep 16, 2011 4.780 5.990 4.780 5.450 432,717 +0.71(+14.98%)
Sep 15, 2011 4.790 4.790 4.680 4.740 37,829 +0.04(+0.85%)
Sep 14, 2011 4.620 4.860 4.620 4.700 88,401 +0.14(+3.07%)
Sep 13, 2011 4.575 4.575 4.510 4.560 14,276 +0.03(+0.66%)
Sep 12, 2011 4.500 4.570 4.450 4.530 5,825 +0.00(+0.00%)
Sep 09, 2011 4.550 4.600 4.480 4.530 15,979 -0.02(-0.44%)
Sep 08, 2011 4.700 4.700 4.490 4.550 26,837 -0.15(-3.19%)
Sep 07, 2011 4.730 4.740 4.600 4.700 23,201 +0.07(+1.51%)
Sep 06, 2011 4.660 4.710 4.601 4.630 16,096 -0.08(-1.70%)
Sep 02, 2011 4.560 4.740 4.560 4.710 23,780 +0.04(+0.86%)
Sep 01, 2011 4.670 4.740 4.630 4.670 16,457 -0.03(-0.64%)
Aug 31, 2011 4.550 4.800 4.550 4.700 33,896 +0.13(+2.84%)
Aug 30, 2011 4.660 4.660 4.450 4.570 22,879 -0.14(-2.97%)
Aug 29, 2011 4.610 4.750 4.500 4.710 28,201 +0.15(+3.29%)
Aug 26, 2011 4.420 4.610 4.420 4.560 14,587 +0.17(+3.87%)
Aug 25, 2011 4.560 4.570 4.360 4.390 16,800 -0.16(-3.52%)
Aug 24, 2011 4.490 4.620 4.410 4.550 10,554 +0.04(+0.89%)
Aug 23, 2011 4.500 4.590 4.450 4.510 24,459 +0.05(+1.12%)
Aug 22, 2011 4.510 4.601 4.260 4.460 48,765 +0.05(+1.13%)
Aug 19, 2011 4.480 4.566 4.320 4.410 75,290 -0.11(-2.43%)
Aug 18, 2011 4.240 4.674 4.220 4.520 52,102 +0.13(+2.96%)
Aug 17, 2011 4.540 4.560 4.300 4.390 23,684 -0.11(-2.44%)
Aug 16, 2011 4.550 4.770 4.480 4.500 42,945 -0.09(-1.96%)
Aug 15, 2011 4.599 4.860 4.500 4.590 59,777 +0.05(+1.10%)
Aug 12, 2011 4.690 4.872 4.500 4.540 52,750 -0.06(-1.30%)
Aug 11, 2011 4.620 4.840 4.558 4.600 35,107 -0.01(-0.22%)
Aug 10, 2011 4.660 4.730 4.540 4.610 49,767 -0.21(-4.36%)
Aug 09, 2011 4.740 4.880 4.480 4.820 140,866 +0.35(+7.83%)
Aug 08, 2011 4.690 4.820 4.250 4.470 54,088 -0.48(-9.70%)
Aug 05, 2011 4.550 5.000 4.150 4.950 173,242 -0.56(-10.16%)
Aug 04, 2011 6.370 6.370 5.310 5.510 124,373 -0.87(-13.64%)
Aug 03, 2011 6.210 6.440 6.150 6.380 78,181 +0.23(+3.74%)
Aug 02, 2011 6.240 6.359 6.120 6.150 29,706 -0.12(-1.91%)
Aug 01, 2011 6.370 6.460 6.160 6.270 53,582 +0.03(+0.48%)
Jul 29, 2011 6.180 6.360 6.120 6.240 39,449 +0.00(+0.00%)
Jul 28, 2011 6.340 6.470 6.110 6.240 59,950 -0.08(-1.27%)
Jul 27, 2011 6.400 6.400 6.240 6.320 42,471 -0.08(-1.25%)
Jul 26, 2011 6.350 6.490 6.260 6.400 27,995 +0.09(+1.43%)
Jul 25, 2011 6.230 6.370 6.160 6.310 46,331 +0.07(+1.12%)
Jul 22, 2011 6.250 6.300 6.112 6.240 39,109 -0.01(-0.16%)
Jul 21, 2011 6.300 6.310 6.220 6.250 29,685 +0.00(+0.00%)
Jul 20, 2011 6.340 6.340 6.210 6.250 23,331 -0.03(-0.48%)
Jul 19, 2011 6.300 6.400 6.251 6.280 24,653 +0.00(+0.00%)
Jul 18, 2011 6.250 6.360 6.210 6.280 31,280 +0.00(+0.00%)
Jul 15, 2011 6.400 6.410 6.180 6.280 25,915 -0.05(-0.79%)
Jul 14, 2011 6.490 6.490 6.150 6.330 42,117 -0.05(-0.78%)
Jul 13, 2011 6.350 6.477 6.330 6.380 36,425 +0.12(+1.92%)
Jul 12, 2011 6.310 6.419 6.210 6.260 43,756 -0.19(-2.95%)
Jul 11, 2011 6.380 6.490 6.250 6.450 36,587 +0.05(+0.78%)
Jul 08, 2011 6.400 6.460 6.380 6.400 15,503 -0.10(-1.54%)
Jul 07, 2011 6.360 6.500 6.310 6.500 35,411 +0.15(+2.36%)
Jul 06, 2011 6.510 6.530 6.290 6.350 48,743 -0.13(-2.01%)
Jul 05, 2011 6.300 6.540 6.300 6.480 42,248 +0.15(+2.37%)
Jul 01, 2011 6.230 6.390 6.151 6.330 51,312 +0.06(+0.96%)
Jun 30, 2011 6.300 6.450 6.210 6.270 84,508 +0.00(+0.00%)
Jun 29, 2011 6.340 6.380 6.120 6.270 88,444 +0.10(+1.62%)
Jun 28, 2011 6.080 6.210 6.080 6.170 24,671 +0.15(+2.49%)
Jun 27, 2011 6.179 6.260 5.990 6.020 44,696 -0.17(-2.75%)
Jun 24, 2011 6.120 6.200 6.110 6.190 38,974 +0.08(+1.31%)
Jun 23, 2011 5.890 6.170 5.890 6.110 32,951 +0.14(+2.35%)
Jun 22, 2011 6.140 6.260 5.890 5.970 52,234 -0.15(-2.45%)
Jun 21, 2011 5.980 6.330 5.908 6.120 49,813 +0.20(+3.38%)
Jun 20, 2011 6.060 6.160 5.920 5.920 25,854 -0.06(-1.00%)
Jun 17, 2011 6.100 6.100 5.950 5.980 62,587 -0.07(-1.16%)
Jun 16, 2011 6.280 6.360 5.930 6.050 65,034 -0.22(-3.51%)
Jun 15, 2011 6.370 6.440 6.190 6.270 28,905 -0.07(-1.10%)
Jun 14, 2011 6.410 6.730 6.290 6.340 146,419 -0.01(-0.16%)
Jun 13, 2011 6.190 6.490 6.010 6.350 92,299 +0.21(+3.42%)
Jun 10, 2011 6.020 6.240 6.000 6.140 61,065 +0.04(+0.66%)
Jun 09, 2011 5.980 6.180 5.930 6.100 59,127 +0.16(+2.69%)
Jun 08, 2011 6.050 6.136 5.900 5.940 29,593 -0.11(-1.82%)
Jun 07, 2011 5.946 6.160 5.946 6.050 23,011 +0.11(+1.85%)
Jun 06, 2011 6.060 6.150 5.890 5.940 56,440 -0.17(-2.78%)
Jun 03, 2011 6.160 6.230 5.880 6.110 70,353 -0.01(-0.16%)
May 24, 2011 6.090 6.270 6.090 6.120 34,360 +0.02(+0.33%)
May 23, 2011 6.190 6.369 6.100 6.100 41,005 -0.18(-2.87%)
May 20, 2011 6.310 6.370 6.190 6.280 25,416 -0.02(-0.32%)
May 19, 2011 6.230 6.350 6.220 6.300 51,612 +0.08(+1.29%)
May 18, 2011 6.190 6.325 6.090 6.220 47,464 +0.06(+0.97%)
May 17, 2011 6.040 6.330 6.030 6.160 62,878 +0.06(+0.98%)
May 16, 2011 6.420 6.470 6.000 6.100 118,710 -0.38(-5.86%)
May 13, 2011 6.380 6.560 6.370 6.480 110,042 +0.13(+2.05%)
May 12, 2011 6.330 6.360 6.221 6.350 39,565 +0.00(+0.00%)
May 11, 2011 6.470 6.580 6.100 6.350 100,039 -0.13(-2.01%)
May 10, 2011 6.220 6.480 6.150 6.480 112,737 +0.31(+5.02%)
May 09, 2011 6.260 6.262 5.980 6.170 68,458 -0.06(-0.96%)
May 06, 2011 6.500 6.650 5.870 6.230 187,297 -0.15(-2.35%)
May 05, 2011 6.570 6.670 6.310 6.380 157,396 -0.32(-4.78%)
May 04, 2011 6.830 7.000 6.570 6.700 80,406 -0.16(-2.33%)
May 03, 2011 6.910 6.940 6.660 6.860 73,987 -0.10(-1.44%)
May 02, 2011 6.918 7.210 6.880 6.960 34,125 -0.17(-2.38%)
Apr 29, 2011 6.990 7.160 6.770 7.130 44,692 +0.15(+2.15%)
Apr 28, 2011 7.200 7.240 6.970 6.980 69,051 -0.24(-3.32%)
Apr 27, 2011 7.030 7.280 6.960 7.220 80,406 +0.24(+3.44%)
Apr 26, 2011 7.140 7.380 6.900 6.980 144,389 -0.11(-1.55%)
Apr 25, 2011 6.450 7.190 6.376 7.090 221,148 +0.64(+9.92%)
Apr 21, 2011 6.140 6.480 6.000 6.450 80,085 +0.40(+6.61%)
Apr 20, 2011 6.260 6.323 5.990 6.050 115,478 -0.20(-3.20%)
Apr 19, 2011 6.140 6.250 5.960 6.250 68,089 +0.17(+2.80%)
Apr 18, 2011 6.050 6.150 6.000 6.080 43,090 -0.08(-1.30%)
Apr 15, 2011 6.410 6.430 6.150 6.160 66,126 -0.16(-2.53%)
Apr 14, 2011 6.100 6.460 6.000 6.320 173,641 +0.11(+1.77%)
Apr 13, 2011 5.880 6.280 5.820 6.210 167,320 +0.40(+6.88%)
Apr 12, 2011 5.990 6.100 5.760 5.810 123,300 -0.24(-3.97%)
Apr 11, 2011 6.140 6.220 5.940 6.050 109,104 -0.06(-0.98%)
Apr 08, 2011 6.240 6.480 6.020 6.110 258,652 -0.10(-1.61%)
Apr 07, 2011 6.220 6.550 6.000 6.210 255,035 +0.05(+0.81%)
Apr 06, 2011 6.420 6.420 6.140 6.160 242,506 -0.26(-4.05%)
Apr 05, 2011 6.590 6.650 6.350 6.420 77,817 -0.18(-2.73%)
Apr 04, 2011 7.060 7.060 6.300 6.600 383,722 -0.47(-6.65%)
Apr 01, 2011 7.160 7.420 6.970 7.070 75,335 -0.07(-0.98%)
Mar 31, 2011 7.310 7.390 7.060 7.140 39,016 -0.16(-2.19%)
Mar 30, 2011 7.300 7.460 7.220 7.300 37,565 -0.04(-0.54%)
Mar 29, 2011 7.250 7.390 7.070 7.340 24,718 +0.08(+1.10%)
Mar 28, 2011 7.350 7.400 7.200 7.260 53,022 -0.10(-1.36%)
Mar 25, 2011 7.580 7.740 7.250 7.360 82,060 -0.22(-2.90%)
Mar 24, 2011 7.340 7.700 7.110 7.580 75,423 +0.25(+3.41%)
Mar 23, 2011 7.500 7.500 7.250 7.330 69,702 -0.17(-2.27%)
Mar 22, 2011 7.260 7.520 7.060 7.500 87,746 +0.22(+3.02%)
Mar 21, 2011 7.440 7.780 7.230 7.280 118,735 -0.21(-2.80%)
Mar 18, 2011 7.170 7.650 7.060 7.490 165,002 +0.44(+6.24%)
Mar 17, 2011 7.120 7.150 6.900 7.050 112,738 +0.06(+0.86%)
Mar 16, 2011 7.240 7.450 6.920 6.990 122,525 -0.29(-3.98%)
Mar 15, 2011 6.970 7.360 6.670 7.280 230,244 +0.07(+0.97%)
Mar 14, 2011 7.680 7.720 7.110 7.210 281,916 -0.48(-6.24%)
Mar 11, 2011 7.900 7.900 7.600 7.690 134,276 -0.29(-3.63%)
Mar 10, 2011 8.220 8.220 7.870 7.980 166,510 -0.39(-4.66%)
Mar 09, 2011 8.030 8.600 7.930 8.370 396,130 +0.19(+2.32%)
Mar 08, 2011 8.500 8.570 8.050 8.180 384,032 -0.39(-4.55%)
Mar 07, 2011 9.100 9.100 8.350 8.570 511,261 -0.50(-5.51%)
Mar 04, 2011 9.990 9.990 8.870 9.070 1,166,474 -2.65(-22.61%)
Mar 03, 2011 11.44 11.92 11.17 11.72 222,496 +0.44(+3.90%)
Mar 02, 2011 11.49 11.57 10.96 11.28 100,025 -0.13(-1.14%)
Mar 01, 2011 12.04 12.07 11.30 11.41 148,333 -0.59(-4.92%)
Feb 28, 2011 11.64 12.21 11.64 12.00 198,772 +0.48(+4.17%)
Feb 25, 2011 11.16 11.63 11.12 11.52 102,836 +0.45(+4.07%)
Feb 24, 2011 11.51 11.51 10.82 11.07 226,682 -0.47(-4.07%)
Feb 23, 2011 11.90 11.99 10.60 11.54 359,291 -0.29(-2.45%)
Feb 22, 2011 12.95 12.97 11.78 11.83 364,684 -1.12(-8.65%)
Feb 18, 2011 13.22 13.75 12.75 12.95 421,577 -0.23(-1.75%)
Feb 17, 2011 11.75 13.23 11.64 13.18 637,225 +1.40(+11.88%)
Feb 16, 2011 11.55 12.14 11.06 11.78 355,323 +0.31(+2.70%)
Feb 15, 2011 12.01 12.42 11.31 11.47 415,398 -0.48(-4.02%)
Feb 14, 2011 10.93 12.00 10.85 11.95 570,341 +1.17(+10.85%)
Feb 11, 2011 10.65 11.07 10.08 10.78 273,048 +0.05(+0.47%)
Feb 10, 2011 10.77 10.86 10.10 10.73 163,507 -0.12(-1.11%)
Feb 09, 2011 10.50 11.37 10.50 10.85 488,031 +0.47(+4.53%)
Feb 08, 2011 9.440 10.43 9.280 10.38 328,979 +0.96(+10.19%)
Feb 07, 2011 9.100 9.600 8.980 9.420 128,206 +0.30(+3.29%)
Feb 04, 2011 9.560 9.590 8.880 9.120 129,423 -0.44(-4.60%)
Feb 03, 2011 9.950 10.04 9.510 9.560 43,474 -0.33(-3.34%)
Feb 02, 2011 9.720 10.18 9.500 9.890 163,217 +0.24(+2.49%)
Feb 01, 2011 8.820 9.740 8.740 9.650 188,173 +0.86(+9.78%)
Jan 31, 2011 9.060 9.210 8.570 8.790 176,772 -0.35(-3.83%)
Jan 28, 2011 9.440 9.470 9.020 9.140 151,178 -0.24(-2.56%)
Jan 27, 2011 9.290 9.600 9.260 9.380 97,583 -0.04(-0.42%)
Jan 26, 2011 9.130 9.600 8.740 9.420 160,292 +0.35(+3.86%)
Jan 25, 2011 9.780 9.780 9.000 9.070 169,376 -0.68(-6.97%)
Jan 24, 2011 9.410 9.760 9.200 9.750 118,978 +0.27(+2.85%)
Jan 21, 2011 9.640 9.990 9.311 9.480 156,341 -0.10(-1.04%)
Jan 20, 2011 9.760 9.830 9.150 9.580 339,038 -0.45(-4.49%)
Jan 19, 2011 10.92 11.24 9.700 10.03 281,594 -0.85(-7.81%)
Jan 18, 2011 10.00 10.88 9.950 10.88 399,878 +0.24(+2.26%)
Jan 14, 2011 11.53 11.53 10.49 10.64 357,205 -0.82(-7.16%)
Jan 13, 2011 11.80 11.82 11.30 11.46 181,853 -0.34(-2.88%)
Jan 12, 2011 11.75 12.08 11.40 11.80 248,233 +0.14(+1.20%)
Jan 11, 2011 11.87 11.88 11.11 11.66 392,860 -0.19(-1.60%)
Jan 10, 2011 10.81 12.00 10.66 11.85 654,168 +1.10(+10.23%)
Jan 07, 2011 10.45 10.85 10.04 10.75 296,107 +0.38(+3.66%)
Jan 06, 2011 10.35 10.85 10.03 10.37 493,978 +0.12(+1.17%)
Jan 05, 2011 8.770 10.37 8.650 10.25 845,385 +1.51(+17.28%)
Jan 04, 2011 8.560 8.850 8.360 8.740 187,310 +0.24(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.