Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.360 7.650 7.270 7.420 130,191 +0.05(+0.68%)
Nov 27, 2015 7.670 7.740 7.360 7.370 112,865 -0.30(-3.91%)
Nov 25, 2015 7.670 7.670 7.670 7.670 146,000 +0.05(+0.66%)
Nov 24, 2015 7.410 7.720 7.290 7.620 155,905 +0.13(+1.74%)
Nov 23, 2015 7.190 7.530 7.190 7.490 192,154 +0.29(+4.03%)
Nov 20, 2015 7.490 7.490 7.110 7.200 281,664 -0.30(-4.00%)
Nov 19, 2015 7.210 7.650 7.200 7.500 178,177 +0.17(+2.32%)
Nov 18, 2015 7.180 7.360 7.100 7.330 168,387 +0.21(+2.95%)
Nov 17, 2015 7.260 7.385 6.980 7.120 248,181 -0.10(-1.39%)
Nov 16, 2015 7.200 7.670 7.070 7.220 402,738 +0.01(+0.14%)
Nov 13, 2015 8.590 9.500 6.896 7.210 1,311,568 -3.07(-29.86%)
Nov 12, 2015 10.69 10.74 9.820 10.28 278,100 -0.57(-5.25%)
Nov 11, 2015 11.05 11.31 10.73 10.85 261,346 -0.17(-1.54%)
Nov 10, 2015 10.66 11.13 10.66 11.02 177,428 +0.11(+1.01%)
Nov 09, 2015 11.19 11.40 10.69 10.91 216,581 -0.34(-3.02%)
Nov 06, 2015 11.32 11.50 11.16 11.25 141,125 -0.10(-0.88%)
Nov 05, 2015 11.47 11.70 10.85 11.35 182,060 -0.01(-0.09%)
Nov 04, 2015 12.42 12.65 10.50 11.36 895,823 -0.79(-6.50%)
Nov 03, 2015 11.72 12.35 11.62 12.15 525,674 +0.60(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.