Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inogen Inc (NQ: INGN )

6.800 -0.220 (-3.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.910 6.945 6.720 6.800 225,547 -0.22(-3.13%)
Apr 29, 2024 6.840 7.040 6.670 7.020 203,384 +0.24(+3.54%)
Apr 26, 2024 6.480 6.780 6.468 6.780 174,045 +0.30(+4.63%)
Apr 25, 2024 6.990 6.990 6.420 6.480 197,744 -0.57(-8.09%)
Apr 24, 2024 6.880 7.070 6.720 7.050 231,138 +0.15(+2.17%)
Apr 23, 2024 6.690 7.070 6.640 6.900 184,495 +0.20(+2.99%)
Apr 22, 2024 6.760 6.835 6.620 6.700 173,383 -0.05(-0.74%)
Apr 19, 2024 6.920 7.280 6.680 6.750 260,842 -0.34(-4.80%)
Apr 18, 2024 6.970 7.200 6.770 7.090 346,206 +0.14(+2.01%)
Apr 17, 2024 7.000 7.040 6.750 6.950 464,068 +0.02(+0.29%)
Apr 16, 2024 7.020 7.220 6.830 6.930 211,820 -0.23(-3.21%)
Apr 15, 2024 7.380 7.400 7.060 7.160 309,033 -0.20(-2.72%)
Apr 12, 2024 7.140 7.380 6.950 7.360 250,742 +0.08(+1.10%)
Apr 11, 2024 7.420 7.680 7.150 7.280 228,981 -0.12(-1.62%)
Apr 10, 2024 7.410 7.710 7.150 7.400 692,234 -0.32(-4.15%)
Apr 09, 2024 6.490 7.950 6.460 7.720 869,153 +1.29(+20.06%)
Apr 08, 2024 6.340 6.569 6.140 6.430 332,439 +0.13(+2.06%)
Apr 05, 2024 6.650 6.780 6.290 6.300 327,628 -0.35(-5.26%)
Apr 04, 2024 7.180 7.240 6.560 6.650 195,721 -0.29(-4.18%)
Apr 03, 2024 7.010 7.210 6.905 6.940 172,175 -0.15(-2.12%)
Apr 02, 2024 7.320 7.375 6.880 7.090 286,344 -0.45(-5.97%)
Apr 01, 2024 8.070 8.070 7.520 7.540 235,634 -0.53(-6.57%)
Mar 28, 2024 7.920 8.190 7.900 8.070 315,844 +0.11(+1.32%)
Mar 27, 2024 7.820 8.030 7.730 7.965 242,350 +0.22(+2.91%)
Mar 26, 2024 7.650 7.840 7.550 7.740 227,522 +0.22(+2.93%)
Mar 25, 2024 7.120 7.630 7.120 7.520 329,809 +0.45(+6.36%)
Mar 22, 2024 7.140 7.140 6.840 7.070 245,301 -0.05(-0.70%)
Mar 21, 2024 6.990 7.210 6.780 7.120 303,449 +0.23(+3.34%)
Mar 20, 2024 6.820 7.000 6.640 6.890 150,139 +0.04(+0.58%)
Mar 19, 2024 6.800 6.980 6.760 6.850 198,700 +0.01(+0.15%)
Mar 18, 2024 6.890 7.220 6.670 6.840 449,950 -0.06(-0.87%)
Mar 15, 2024 6.750 6.980 6.650 6.900 296,398 +0.15(+2.22%)
Mar 14, 2024 7.150 7.150 6.640 6.750 263,390 -0.39(-5.46%)
Mar 13, 2024 6.960 7.220 6.955 7.140 241,017 +0.16(+2.29%)
Mar 12, 2024 7.130 7.200 6.770 6.980 422,543 -0.21(-2.92%)
Mar 11, 2024 7.670 7.670 7.180 7.190 220,062 -0.40(-5.27%)
Mar 08, 2024 7.660 8.030 7.520 7.590 613,169 +0.05(+0.66%)
Mar 07, 2024 7.080 7.590 7.080 7.540 410,392 +0.51(+7.25%)
Mar 06, 2024 6.850 7.150 6.726 7.030 441,368 +0.28(+4.15%)
Mar 05, 2024 6.550 6.980 6.519 6.750 330,757 +0.07(+1.05%)
Mar 04, 2024 7.040 7.060 6.470 6.680 610,695 -0.35(-4.91%)
Mar 01, 2024 6.670 7.030 6.600 7.025 706,257 +0.38(+5.64%)
Feb 29, 2024 6.300 6.970 6.220 6.650 1,132,967 +0.36(+5.72%)
Feb 28, 2024 7.100 7.240 5.820 6.290 2,832,860 -3.05(-32.66%)
Feb 27, 2024 9.380 9.700 9.120 9.340 570,031 +0.06(+0.65%)
Feb 26, 2024 9.380 9.460 9.031 9.280 306,790 +0.09(+0.98%)
Feb 23, 2024 9.270 9.380 9.060 9.190 270,582 -0.18(-1.92%)
Feb 22, 2024 9.350 9.650 9.250 9.370 264,461 -0.02(-0.21%)
Feb 21, 2024 9.300 9.490 9.070 9.390 564,775 -0.10(-1.05%)
Feb 20, 2024 9.850 10.06 9.470 9.490 723,383 -0.54(-5.38%)
Feb 16, 2024 9.920 10.27 9.461 10.03 589,077 -0.12(-1.18%)
Feb 15, 2024 9.160 10.64 9.160 10.15 1,733,795 +1.64(+19.27%)
Feb 14, 2024 8.200 8.550 8.000 8.510 599,875 +0.52(+6.51%)
Feb 13, 2024 8.310 8.550 7.910 7.990 780,847 -0.72(-8.27%)
Feb 12, 2024 8.480 9.050 8.333 8.710 1,510,037 +0.50(+6.09%)
Feb 09, 2024 7.620 8.370 7.520 8.210 1,111,852 +0.64(+8.45%)
Feb 08, 2024 7.660 7.990 7.360 7.570 934,032 -0.11(-1.43%)
Feb 07, 2024 7.430 7.740 6.970 7.680 1,050,685 +0.24(+3.23%)
Feb 06, 2024 6.700 7.510 6.670 7.440 780,199 +0.73(+10.88%)
Feb 05, 2024 6.490 6.850 6.331 6.710 436,891 +0.05(+0.75%)
Feb 02, 2024 7.190 7.190 6.650 6.660 468,562 -0.61(-8.39%)
Feb 01, 2024 7.110 7.490 6.950 7.270 757,754 +0.15(+2.18%)
Jan 31, 2024 6.280 7.490 6.215 7.115 2,037,012 +0.78(+12.31%)
Jan 30, 2024 5.990 6.440 5.790 6.335 694,476 +0.33(+5.58%)
Jan 29, 2024 5.730 6.020 5.670 6.000 217,998 +0.30(+5.26%)
Jan 26, 2024 5.690 5.815 5.605 5.700 498,019 +0.06(+1.06%)
Jan 25, 2024 5.500 5.650 5.370 5.640 283,633 +0.31(+5.82%)
Jan 24, 2024 5.540 5.580 5.330 5.330 261,649 -0.16(-2.91%)
Jan 23, 2024 5.650 5.740 5.380 5.490 775,877 -0.08(-1.44%)
Jan 22, 2024 5.350 5.650 5.270 5.570 398,026 +0.22(+4.11%)
Jan 19, 2024 5.370 5.390 5.080 5.350 446,693 +0.02(+0.47%)
Jan 18, 2024 5.370 5.431 5.160 5.325 246,559 -0.04(-0.84%)
Jan 17, 2024 5.240 5.420 5.210 5.370 371,809 -0.03(-0.56%)
Jan 16, 2024 5.870 5.900 5.360 5.400 787,657 -0.58(-9.70%)
Jan 12, 2024 6.290 6.550 5.940 5.980 615,504 -0.30(-4.85%)
Jan 11, 2024 6.310 6.480 6.011 6.285 453,548 -0.08(-1.18%)
Jan 10, 2024 6.010 6.370 5.720 6.360 543,770 +0.31(+5.12%)
Jan 09, 2024 6.350 6.500 6.040 6.050 515,559 -0.49(-7.42%)
Jan 08, 2024 6.050 6.560 5.955 6.535 1,117,954 +0.46(+7.66%)
Jan 05, 2024 5.130 6.480 5.090 6.070 3,008,985 +0.81(+15.40%)
Jan 04, 2024 5.360 5.365 5.180 5.260 164,080 -0.02(-0.28%)
Jan 03, 2024 5.620 5.620 5.230 5.275 341,872 -0.39(-6.97%)
Jan 02, 2024 5.470 5.850 5.290 5.670 240,395 +0.18(+3.28%)
Dec 29, 2023 5.630 5.650 5.460 5.490 209,148 -0.16(-2.83%)
Dec 28, 2023 5.600 5.700 5.500 5.650 310,469 +0.07(+1.16%)
Dec 27, 2023 5.720 5.730 5.430 5.585 193,535 -0.16(-2.70%)
Dec 26, 2023 5.780 5.850 5.690 5.740 100,450 -0.04(-0.69%)
Dec 22, 2023 6.090 6.090 5.660 5.780 170,588 -0.13(-2.20%)
Dec 21, 2023 6.080 6.132 5.820 5.910 154,269 +0.10(+1.72%)
Dec 20, 2023 5.920 6.100 5.790 5.810 188,689 -0.15(-2.52%)
Dec 19, 2023 5.960 6.080 5.770 5.960 493,959 +0.18(+3.11%)
Dec 18, 2023 6.170 6.170 5.760 5.780 214,604 -0.35(-5.71%)
Dec 15, 2023 6.410 6.480 6.070 6.130 388,030 -0.19(-3.01%)
Dec 14, 2023 6.290 6.640 6.267 6.320 315,945 +0.20(+3.27%)
Dec 13, 2023 5.750 6.140 5.560 6.120 342,347 +0.34(+5.88%)
Dec 12, 2023 5.610 5.890 5.520 5.780 181,784 +0.10(+1.76%)
Dec 11, 2023 5.950 5.970 5.560 5.680 199,014 -0.26(-4.38%)
Dec 08, 2023 5.800 6.070 5.800 5.940 323,820 +0.13(+2.24%)
Dec 07, 2023 5.010 6.560 4.950 5.810 1,846,519 +0.82(+16.43%)
Dec 06, 2023 5.100 5.350 4.935 4.990 337,657 -0.10(-1.96%)
Dec 05, 2023 5.750 5.750 4.930 5.090 370,704 -0.59(-10.39%)
Dec 04, 2023 5.750 5.930 5.640 5.680 147,397 -0.04(-0.70%)
Dec 01, 2023 5.780 5.920 5.610 5.720 176,801 -0.10(-1.72%)
Nov 30, 2023 5.890 6.010 5.590 5.820 223,631 -0.04(-0.68%)
Nov 29, 2023 5.840 6.040 5.600 5.860 570,892 +0.07(+1.21%)
Nov 28, 2023 5.860 5.880 5.550 5.790 541,929 -0.09(-1.53%)
Nov 27, 2023 5.960 6.270 5.860 5.880 497,957 -0.15(-2.49%)
Nov 24, 2023 5.810 6.040 5.800 6.030 239,006 +0.24(+4.15%)
Nov 22, 2023 5.900 6.080 5.752 5.790 383,981 -0.03(-0.52%)
Nov 21, 2023 5.720 5.880 5.530 5.820 331,635 +0.03(+0.52%)
Nov 20, 2023 5.780 5.820 5.600 5.790 416,191 +0.05(+0.87%)
Nov 17, 2023 5.720 5.820 5.400 5.740 202,497 +0.10(+1.77%)
Nov 16, 2023 5.760 6.050 5.620 5.640 341,197 -0.15(-2.59%)
Nov 15, 2023 5.500 5.870 5.500 5.790 458,697 +0.30(+5.46%)
Nov 14, 2023 5.130 5.490 5.130 5.490 379,434 +0.63(+12.96%)
Nov 13, 2023 4.790 4.990 4.678 4.860 248,325 +0.01(+0.21%)
Nov 10, 2023 4.810 4.865 4.590 4.850 394,287 +0.04(+0.83%)
Nov 09, 2023 5.220 5.220 4.790 4.810 285,791 -0.40(-7.68%)
Nov 08, 2023 4.960 5.330 4.490 5.210 374,727 -0.06(-1.14%)
Nov 07, 2023 5.270 5.320 5.080 5.270 268,753 -0.01(-0.19%)
Nov 06, 2023 5.400 5.510 5.250 5.280 282,337 -0.05(-0.94%)
Nov 03, 2023 5.200 5.440 5.200 5.330 363,860 +0.20(+3.90%)
Nov 02, 2023 5.000 5.140 4.910 5.130 299,916 +0.22(+4.48%)
Nov 01, 2023 4.490 4.930 4.440 4.910 266,555 +0.44(+9.84%)
Oct 31, 2023 4.500 4.630 4.370 4.470 375,128 +0.05(+1.13%)
Oct 30, 2023 4.620 4.910 4.390 4.420 949,366 +0.21(+4.99%)
Oct 27, 2023 4.550 4.550 4.130 4.210 287,924 -0.21(-4.75%)
Oct 26, 2023 4.600 4.600 4.395 4.420 267,715 -0.10(-2.21%)
Oct 25, 2023 4.510 4.540 4.370 4.520 163,536 -0.03(-0.66%)
Oct 24, 2023 4.490 4.710 4.490 4.550 299,112 +0.12(+2.71%)
Oct 23, 2023 4.450 4.560 4.390 4.430 271,805 -0.03(-0.67%)
Oct 20, 2023 4.620 4.760 4.400 4.460 202,469 -0.16(-3.46%)
Oct 19, 2023 4.670 4.760 4.600 4.620 86,404 -0.06(-1.28%)
Oct 18, 2023 4.860 4.860 4.670 4.680 932,653 -0.24(-4.88%)
Oct 17, 2023 4.850 5.040 4.770 4.920 154,146 +0.03(+0.61%)
Oct 16, 2023 4.670 4.910 4.540 4.890 195,810 +0.28(+6.07%)
Oct 13, 2023 4.550 4.640 4.410 4.610 237,993 +0.07(+1.54%)
Oct 12, 2023 4.760 4.760 4.415 4.540 272,629 -0.22(-4.62%)
Oct 11, 2023 5.000 5.000 4.680 4.760 140,033 -0.24(-4.80%)
Oct 10, 2023 4.720 5.010 4.720 5.000 142,634 +0.29(+6.27%)
Oct 09, 2023 4.700 4.740 4.560 4.705 235,373 -0.08(-1.77%)
Oct 06, 2023 4.780 4.850 4.640 4.790 228,652 -0.02(-0.42%)
Oct 05, 2023 4.920 4.965 4.790 4.810 190,376 -0.13(-2.63%)
Oct 04, 2023 4.960 5.000 4.740 4.940 203,856 +0.06(+1.13%)
Oct 03, 2023 5.140 5.260 4.870 4.885 190,840 -0.29(-5.69%)
Oct 02, 2023 5.200 5.260 5.000 5.180 324,361 -0.04(-0.77%)
Sep 29, 2023 5.410 5.430 5.190 5.220 179,534 -0.14(-2.61%)
Sep 28, 2023 5.310 5.390 5.280 5.360 416,884 +0.06(+1.13%)
Sep 27, 2023 5.280 5.400 5.260 5.300 242,739 +0.05(+0.95%)
Sep 26, 2023 5.080 5.310 5.080 5.250 188,204 +0.11(+2.14%)
Sep 25, 2023 5.180 5.180 5.125 5.140 173,032 -0.07(-1.34%)
Sep 22, 2023 5.170 5.290 5.140 5.210 320,197 +0.06(+1.17%)
Sep 21, 2023 5.090 5.220 5.055 5.150 246,512 -0.05(-0.96%)
Sep 20, 2023 5.420 5.510 5.105 5.200 196,551 -0.22(-4.06%)
Sep 19, 2023 5.390 5.480 5.280 5.420 229,337 +0.02(+0.37%)
Sep 18, 2023 5.600 5.630 5.380 5.400 256,632 -0.18(-3.23%)
Sep 15, 2023 5.980 6.030 5.570 5.580 505,771 -0.40(-6.69%)
Sep 14, 2023 5.800 6.020 5.740 5.980 181,098 +0.19(+3.28%)
Sep 13, 2023 6.020 6.020 5.760 5.790 212,062 -0.11(-1.86%)
Sep 12, 2023 5.800 6.020 5.800 5.900 176,274 +0.05(+0.85%)
Sep 11, 2023 6.040 6.090 5.770 5.850 264,007 -0.15(-2.50%)
Sep 08, 2023 5.930 6.040 5.770 6.000 261,716 +0.05(+0.84%)
Sep 07, 2023 5.920 6.050 5.750 5.950 258,319 -0.06(-1.00%)
Sep 06, 2023 6.080 6.120 5.900 6.010 192,596 -0.09(-1.48%)
Sep 05, 2023 6.130 6.160 5.910 6.100 294,110 -0.08(-1.29%)
Sep 01, 2023 6.220 6.290 6.160 6.180 182,538 -0.03(-0.48%)
Aug 31, 2023 6.250 6.320 6.195 6.210 143,949 -0.05(-0.80%)
Aug 30, 2023 6.230 6.480 6.230 6.260 105,273 +0.01(+0.16%)
Aug 29, 2023 6.070 6.270 6.070 6.250 173,825 +0.16(+2.63%)
Aug 28, 2023 6.000 6.179 5.945 6.090 166,277 +0.10(+1.67%)
Aug 25, 2023 6.250 6.380 5.970 5.990 169,398 -0.26(-4.16%)
Aug 24, 2023 6.490 6.560 6.230 6.250 191,169 -0.25(-3.85%)
Aug 23, 2023 6.330 6.530 6.280 6.500 215,902 +0.16(+2.52%)
Aug 22, 2023 6.430 6.490 6.230 6.340 183,728 -0.08(-1.25%)
Aug 21, 2023 6.300 6.445 6.210 6.420 251,338 +0.13(+2.07%)
Aug 18, 2023 6.280 6.389 6.190 6.290 184,595 -0.03(-0.47%)
Aug 17, 2023 6.190 6.360 6.085 6.320 197,073 +0.11(+1.77%)
Aug 16, 2023 6.180 6.325 6.100 6.210 174,886 +0.00(+0.00%)
Aug 15, 2023 6.100 6.295 6.090 6.210 207,731 +0.06(+0.98%)
Aug 14, 2023 6.170 6.200 5.970 6.150 236,598 -0.02(-0.32%)
Aug 11, 2023 6.110 6.230 5.970 6.170 256,943 +0.06(+0.98%)
Aug 10, 2023 6.240 6.560 6.095 6.110 327,471 -0.11(-1.77%)
Aug 09, 2023 6.520 6.622 6.060 6.220 558,050 -0.26(-4.01%)
Aug 08, 2023 6.020 6.620 5.525 6.480 1,221,912 -1.02(-13.60%)
Aug 07, 2023 7.540 7.610 7.350 7.500 256,158 -0.09(-1.19%)
Aug 04, 2023 7.670 7.685 7.450 7.590 209,461 -0.04(-0.52%)
Aug 03, 2023 7.660 7.660 7.410 7.630 200,491 +0.05(+0.66%)
Aug 02, 2023 7.770 7.810 7.500 7.580 216,119 -0.31(-3.93%)
Aug 01, 2023 8.160 8.180 7.850 7.890 210,482 -0.28(-3.43%)
Jul 31, 2023 8.100 8.190 8.010 8.170 159,315 +0.07(+0.86%)
Jul 28, 2023 8.070 8.270 8.009 8.100 234,164 +0.05(+0.62%)
Jul 27, 2023 8.350 8.480 8.020 8.050 196,359 -0.26(-3.13%)
Jul 26, 2023 8.110 8.530 8.110 8.310 233,856 +0.18(+2.21%)
Jul 25, 2023 8.220 8.390 8.010 8.130 259,684 -0.13(-1.57%)
Jul 24, 2023 8.600 8.620 8.230 8.260 301,034 -0.32(-3.73%)
Jul 21, 2023 8.620 8.740 8.350 8.580 283,655 -0.06(-0.69%)
Jul 20, 2023 8.450 8.710 8.420 8.640 245,257 +0.24(+2.86%)
Jul 19, 2023 8.690 8.920 8.390 8.400 417,606 -0.26(-3.00%)
Jul 18, 2023 9.120 9.260 8.660 8.660 261,879 -0.45(-4.94%)
Jul 17, 2023 8.890 9.150 8.580 9.110 833,026 +0.22(+2.47%)
Jul 14, 2023 9.620 9.660 8.680 8.890 990,077 -1.37(-13.35%)
Jul 13, 2023 9.650 10.42 9.550 10.26 757,945 -0.21(-2.01%)
Jul 12, 2023 10.62 10.81 10.41 10.47 152,892 +0.05(+0.48%)
Jul 11, 2023 10.29 10.63 10.16 10.42 260,178 +0.13(+1.26%)
Jul 10, 2023 10.27 10.64 10.26 10.29 207,516 -0.03(-0.29%)
Jul 07, 2023 10.30 10.48 10.25 10.32 232,652 +0.02(+0.19%)
Jul 06, 2023 10.28 10.46 10.19 10.30 254,434 -0.16(-1.53%)
Jul 05, 2023 11.30 11.30 10.24 10.46 337,719 -0.82(-7.27%)
Jul 03, 2023 11.50 11.60 11.21 11.28 131,991 -0.27(-2.34%)
Jun 30, 2023 11.87 11.96 11.50 11.55 172,319 -0.20(-1.70%)
Jun 29, 2023 11.57 11.98 11.57 11.75 194,557 +0.16(+1.38%)
Jun 28, 2023 11.72 11.90 11.45 11.59 183,414 -0.06(-0.52%)
Jun 27, 2023 11.17 11.68 10.91 11.65 287,016 +0.52(+4.67%)
Jun 26, 2023 11.25 11.63 11.13 11.13 238,474 -0.47(-4.05%)
Jun 23, 2023 11.43 11.71 11.41 11.60 514,724 +0.04(+0.35%)
Jun 22, 2023 11.41 11.71 11.09 11.56 345,546 +0.15(+1.31%)
Jun 21, 2023 11.14 11.53 10.86 11.41 454,714 +0.16(+1.42%)
Jun 20, 2023 10.60 11.30 10.37 11.25 628,339 +0.63(+5.93%)
Jun 16, 2023 10.56 10.91 10.50 10.62 6,097,482 +0.23(+2.21%)
Jun 15, 2023 10.06 10.40 9.955 10.39 699,518 +0.34(+3.38%)
Jun 14, 2023 10.23 10.47 9.980 10.05 681,205 -0.06(-0.59%)
Jun 13, 2023 10.45 10.55 10.07 10.11 437,308 -0.32(-3.07%)
Jun 12, 2023 10.34 10.54 10.18 10.43 379,805 +0.07(+0.68%)
Jun 09, 2023 10.64 10.64 10.25 10.36 279,077 -0.32(-3.00%)
Jun 08, 2023 11.13 11.13 10.63 10.68 306,095 -0.48(-4.30%)
Jun 07, 2023 10.83 11.35 10.76 11.16 341,721 +0.45(+4.20%)
Jun 06, 2023 10.09 10.83 9.945 10.71 461,163 +0.70(+6.99%)
Jun 05, 2023 10.10 10.43 9.880 10.01 712,450 -0.81(-7.49%)
Jun 02, 2023 10.50 10.87 10.37 10.82 286,500 +0.45(+4.34%)
Jun 01, 2023 10.57 10.80 10.26 10.37 274,083 -0.16(-1.52%)
May 31, 2023 11.03 11.05 10.28 10.53 1,094,659 -0.50(-4.53%)
May 30, 2023 11.09 11.34 10.94 11.03 178,561 -0.08(-0.72%)
May 26, 2023 10.80 11.17 10.79 11.11 141,853 +0.28(+2.59%)
May 25, 2023 11.11 11.11 10.64 10.83 142,344 -0.40(-3.56%)
May 24, 2023 11.15 11.32 11.04 11.23 133,126 +0.04(+0.36%)
May 23, 2023 11.25 11.59 11.12 11.19 148,527 -0.12(-1.06%)
May 22, 2023 11.10 11.38 11.02 11.31 144,221 +0.20(+1.80%)
May 19, 2023 11.11 11.21 10.98 11.11 140,147 +0.18(+1.65%)
May 18, 2023 11.10 11.23 10.77 10.93 209,160 -0.23(-2.06%)
May 17, 2023 10.81 11.31 10.62 11.16 167,129 +0.31(+2.86%)
May 16, 2023 10.81 10.94 10.68 10.85 146,721 +0.04(+0.37%)
May 15, 2023 10.84 10.91 10.73 10.81 221,946 -0.04(-0.37%)
May 12, 2023 11.09 11.12 10.57 10.85 153,509 -0.24(-2.16%)
May 11, 2023 10.93 11.32 10.87 11.09 267,656 -0.01(-0.09%)
May 10, 2023 11.37 11.37 10.61 11.10 392,552 -0.08(-0.72%)
May 09, 2023 11.73 11.75 10.86 11.18 381,296 -0.67(-5.65%)
May 08, 2023 12.99 13.45 11.76 11.85 274,953 -1.16(-8.92%)
May 05, 2023 13.81 13.84 12.66 13.01 236,462 -0.74(-5.38%)
May 04, 2023 13.76 13.86 13.54 13.75 163,057 -0.11(-0.79%)
May 03, 2023 13.45 14.10 13.44 13.86 207,822 +0.50(+3.74%)
May 02, 2023 13.59 13.59 13.21 13.36 167,826 -0.25(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.