Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inogen Inc (NQ: INGN )

6.890 -0.130 (-1.85%)
Streaming Delayed Price Updated: 11:35 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.630 5.650 5.460 5.490 209,148 -0.16(-2.83%)
Dec 28, 2023 5.600 5.700 5.500 5.650 310,469 +0.07(+1.16%)
Dec 27, 2023 5.720 5.730 5.430 5.585 193,535 -0.16(-2.70%)
Dec 26, 2023 5.780 5.850 5.690 5.740 100,450 -0.04(-0.69%)
Dec 22, 2023 6.090 6.090 5.660 5.780 170,588 -0.13(-2.20%)
Dec 21, 2023 6.080 6.132 5.820 5.910 154,269 +0.10(+1.72%)
Dec 20, 2023 5.920 6.100 5.790 5.810 188,689 -0.15(-2.52%)
Dec 19, 2023 5.960 6.080 5.770 5.960 493,959 +0.18(+3.11%)
Dec 18, 2023 6.170 6.170 5.760 5.780 214,604 -0.35(-5.71%)
Dec 15, 2023 6.410 6.480 6.070 6.130 388,030 -0.19(-3.01%)
Dec 14, 2023 6.290 6.640 6.267 6.320 315,945 +0.20(+3.27%)
Dec 13, 2023 5.750 6.140 5.560 6.120 342,347 +0.34(+5.88%)
Dec 12, 2023 5.610 5.890 5.520 5.780 181,784 +0.10(+1.76%)
Dec 11, 2023 5.950 5.970 5.560 5.680 199,014 -0.26(-4.38%)
Dec 08, 2023 5.800 6.070 5.800 5.940 323,820 +0.13(+2.24%)
Dec 07, 2023 5.010 6.560 4.950 5.810 1,846,519 +0.82(+16.43%)
Dec 06, 2023 5.100 5.350 4.935 4.990 337,657 -0.10(-1.96%)
Dec 05, 2023 5.750 5.750 4.930 5.090 370,704 -0.59(-10.39%)
Dec 04, 2023 5.750 5.930 5.640 5.680 147,397 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.