Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inogen Inc (NQ: INGN )

8.870 -0.050 (-0.56%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 45.10 45.11 43.31 44.27 252,800 -1.01(-2.23%)
Jan 30, 2020 45.51 46.06 45.08 45.28 232,028 -0.68(-1.48%)
Jan 29, 2020 46.07 46.47 45.52 45.96 215,762 -0.68(-1.46%)
Jan 28, 2020 46.70 47.26 45.04 46.64 249,574 +0.28(+0.60%)
Jan 27, 2020 45.78 47.37 44.78 46.36 418,560 -0.39(-0.83%)
Jan 24, 2020 47.86 47.86 45.88 46.75 309,000 -0.88(-1.85%)
Jan 23, 2020 47.56 47.73 46.15 47.63 257,183 -0.02(-0.05%)
Jan 22, 2020 48.76 49.00 47.56 47.66 238,399 -0.95(-1.94%)
Jan 21, 2020 49.01 49.79 48.11 48.60 238,401 -0.83(-1.68%)
Jan 17, 2020 52.22 52.73 49.11 49.43 249,700 -2.36(-4.56%)
Jan 16, 2020 51.09 53.73 50.93 51.79 319,512 +0.92(+1.81%)
Jan 15, 2020 50.39 53.19 50.38 50.87 556,439 +0.49(+0.97%)
Jan 14, 2020 47.80 50.78 47.30 50.38 1,028,823 +2.69(+5.64%)
Jan 13, 2020 47.63 50.92 47.28 47.69 1,540,443 -13.48(-22.04%)
Jan 10, 2020 63.51 64.50 60.31 61.17 630,900 -2.05(-3.24%)
Jan 09, 2020 66.35 66.76 63.05 63.22 270,015 -2.64(-4.01%)
Jan 08, 2020 65.85 67.02 65.47 65.86 213,912 -0.31(-0.47%)
Jan 07, 2020 66.37 66.92 64.75 66.17 223,194 -0.49(-0.74%)
Jan 06, 2020 65.85 67.05 64.53 66.66 247,215 +0.32(+0.48%)
Jan 03, 2020 66.40 66.99 65.55 66.34 232,500 -1.25(-1.85%)
Jan 02, 2020 68.68 68.68 66.70 67.59 231,418 -0.74(-1.08%)
Dec 31, 2019 67.63 69.25 67.30 68.33 189,800 +0.48(+0.71%)
Dec 30, 2019 68.36 68.75 67.13 67.85 336,357 -0.69(-1.01%)
Dec 27, 2019 71.03 71.03 68.34 68.54 314,100 -1.76(-2.50%)
Dec 26, 2019 71.24 72.30 70.07 70.30 194,718 -1.17(-1.64%)
Dec 24, 2019 71.20 72.25 70.58 71.47 144,100 +0.60(+0.85%)
Dec 23, 2019 71.29 71.29 69.73 70.87 331,774 -0.10(-0.14%)
Dec 20, 2019 71.52 72.12 70.85 70.97 460,900 -0.10(-0.14%)
Dec 19, 2019 71.81 71.92 70.53 71.07 262,699 -0.44(-0.62%)
Dec 18, 2019 71.17 71.72 70.83 71.51 208,241 +0.60(+0.85%)
Dec 17, 2019 71.21 71.21 68.47 70.91 217,516 +0.05(+0.07%)
Dec 16, 2019 71.39 72.04 70.58 70.86 177,763 +0.12(+0.17%)
Dec 13, 2019 71.46 72.16 70.56 70.74 165,900 -0.95(-1.33%)
Dec 12, 2019 71.44 73.23 70.78 71.69 198,229 +0.08(+0.11%)
Dec 11, 2019 71.71 72.91 70.93 71.61 141,550 -0.09(-0.13%)
Dec 10, 2019 71.88 72.99 70.30 71.70 358,597 +0.32(+0.45%)
Dec 09, 2019 71.92 72.74 70.05 71.38 325,347 -0.89(-1.23%)
Dec 06, 2019 72.42 73.49 71.89 72.27 246,200 +0.49(+0.68%)
Dec 05, 2019 72.78 73.07 71.50 71.78 200,692 -0.79(-1.09%)
Dec 04, 2019 74.19 74.55 72.47 72.57 208,367 -0.85(-1.16%)
Dec 03, 2019 71.08 73.70 70.51 73.42 254,655 +1.74(+2.43%)
Dec 02, 2019 73.41 73.80 71.05 71.68 440,941 -1.93(-2.62%)
Nov 29, 2019 73.56 74.27 73.09 73.61 67,500 -0.28(-0.38%)
Nov 27, 2019 75.17 76.69 73.31 73.89 194,700 -1.01(-1.35%)
Nov 26, 2019 76.16 76.89 74.06 74.90 442,828 -1.25(-1.64%)
Nov 25, 2019 73.04 76.26 72.22 76.15 434,915 +3.07(+4.20%)
Nov 22, 2019 71.15 73.11 70.61 73.08 377,300 +2.48(+3.51%)
Nov 21, 2019 70.59 71.01 69.43 70.60 305,452 +0.05(+0.07%)
Nov 20, 2019 71.18 71.47 69.31 70.55 438,224 -0.63(-0.89%)
Nov 19, 2019 69.82 71.48 69.09 71.18 305,015 +1.52(+2.18%)
Nov 18, 2019 71.09 71.56 68.92 69.66 353,894 -1.62(-2.27%)
Nov 15, 2019 70.35 72.54 70.14 71.28 400,200 +1.58(+2.27%)
Nov 14, 2019 69.70 70.15 68.52 69.70 338,499 -0.40(-0.57%)
Nov 13, 2019 68.72 70.14 67.51 70.10 524,819 +1.05(+1.52%)
Nov 12, 2019 67.36 69.32 66.38 69.05 462,338 +1.45(+2.14%)
Nov 11, 2019 69.09 69.36 66.08 67.60 530,850 -1.47(-2.13%)
Nov 08, 2019 69.34 70.91 67.90 69.07 538,600 +0.02(+0.03%)
Nov 07, 2019 67.91 70.12 66.03 69.05 985,214 +1.36(+2.01%)
Nov 06, 2019 68.63 73.00 65.12 67.69 1,808,151 +8.37(+14.11%)
Nov 05, 2019 57.82 60.03 57.28 59.32 781,281 +1.62(+2.81%)
Nov 04, 2019 56.41 58.18 56.10 57.70 408,779 +1.68(+3.00%)
Nov 01, 2019 54.62 57.26 54.55 56.02 347,900 +1.59(+2.91%)
Oct 31, 2019 54.08 54.59 52.85 54.44 339,899 +0.23(+0.42%)
Oct 30, 2019 53.90 54.30 52.79 54.21 318,742 +0.27(+0.50%)
Oct 29, 2019 54.22 54.83 53.26 53.94 291,918 -0.39(-0.72%)
Oct 28, 2019 52.57 54.42 52.54 54.33 330,502 +1.81(+3.45%)
Oct 25, 2019 51.69 53.63 51.23 52.52 200,800 +0.88(+1.70%)
Oct 24, 2019 52.44 52.45 51.12 51.64 385,645 -0.37(-0.71%)
Oct 23, 2019 50.89 52.16 49.92 52.01 312,305 +1.21(+2.38%)
Oct 22, 2019 49.58 51.37 48.61 50.80 242,215 +1.28(+2.58%)
Oct 21, 2019 49.51 50.29 49.02 49.52 389,849 +0.54(+1.10%)
Oct 18, 2019 49.42 49.85 48.32 48.98 165,900 -0.41(-0.83%)
Oct 17, 2019 49.86 50.06 48.96 49.39 196,645 +0.43(+0.88%)
Oct 16, 2019 48.74 49.83 47.95 48.96 204,335 +0.22(+0.45%)
Oct 15, 2019 48.16 49.44 47.17 48.74 328,413 +0.90(+1.88%)
Oct 14, 2019 48.46 49.50 45.56 47.84 320,624 -0.83(-1.71%)
Oct 11, 2019 46.87 49.44 46.25 48.67 351,800 +2.59(+5.62%)
Oct 10, 2019 47.63 47.90 45.55 46.08 246,576 -1.59(-3.34%)
Oct 09, 2019 47.19 47.79 46.61 47.67 175,052 +0.94(+2.01%)
Oct 08, 2019 47.26 48.01 46.27 46.73 346,097 -1.17(-2.44%)
Oct 07, 2019 47.87 48.60 47.62 47.90 255,890 +0.09(+0.18%)
Oct 04, 2019 47.73 48.33 46.93 47.81 205,700 +0.41(+0.85%)
Oct 03, 2019 45.93 47.67 45.59 47.41 335,042 +1.46(+3.18%)
Oct 02, 2019 45.54 46.12 44.13 45.95 361,502 -0.05(-0.11%)
Oct 01, 2019 48.00 49.00 45.66 46.00 218,764 -1.91(-3.99%)
Sep 30, 2019 47.77 49.00 47.11 47.91 232,237 +0.14(+0.29%)
Sep 27, 2019 47.73 48.89 47.28 47.77 231,600 +0.40(+0.84%)
Sep 26, 2019 48.24 48.24 46.69 47.37 191,560 -0.95(-1.97%)
Sep 25, 2019 47.84 49.19 47.71 48.32 297,658 +0.37(+0.77%)
Sep 24, 2019 47.63 48.62 47.40 47.95 372,448 +0.58(+1.22%)
Sep 23, 2019 48.11 48.35 46.18 47.37 365,674 -1.25(-2.57%)
Sep 20, 2019 48.95 50.08 47.76 48.62 654,700 -0.47(-0.96%)
Sep 19, 2019 48.23 50.05 47.86 49.09 686,169 +0.63(+1.30%)
Sep 18, 2019 50.51 50.99 47.61 48.46 610,175 -2.13(-4.21%)
Sep 17, 2019 51.58 52.80 49.66 50.59 4,076,222 -0.91(-1.77%)
Sep 16, 2019 47.97 51.67 47.87 51.50 757,762 +3.09(+6.38%)
Sep 13, 2019 49.51 55.41 47.88 48.41 1,319,700 +1.33(+2.82%)
Sep 12, 2019 48.25 48.38 46.68 47.08 334,240 -0.87(-1.81%)
Sep 11, 2019 47.04 48.34 45.63 47.95 506,271 +1.27(+2.72%)
Sep 10, 2019 42.44 46.76 42.42 46.68 508,363 +3.87(+9.04%)
Sep 09, 2019 43.78 44.36 42.52 42.81 335,576 -0.86(-1.97%)
Sep 06, 2019 44.80 45.03 43.49 43.67 289,400 -0.26(-0.59%)
Sep 05, 2019 42.95 44.26 42.53 43.93 382,976 +1.42(+3.34%)
Sep 04, 2019 44.64 45.24 42.12 42.51 576,628 -1.71(-3.87%)
Sep 03, 2019 45.80 46.27 43.53 44.22 495,491 -2.15(-4.64%)
Aug 30, 2019 46.04 46.82 45.47 46.37 532,100 +0.50(+1.09%)
Aug 29, 2019 46.62 47.12 45.32 45.87 408,178 -0.02(-0.04%)
Aug 28, 2019 45.41 46.97 45.34 45.89 377,672 +0.42(+0.92%)
Aug 27, 2019 46.87 47.33 44.52 45.47 449,943 -0.94(-2.03%)
Aug 26, 2019 44.93 46.70 44.48 46.41 449,032 +1.81(+4.06%)
Aug 23, 2019 44.74 46.37 44.21 44.60 504,400 -0.12(-0.27%)
Aug 22, 2019 43.37 45.05 42.84 44.72 835,979 +1.43(+3.30%)
Aug 21, 2019 42.10 43.49 41.53 43.29 588,914 +1.47(+3.52%)
Aug 20, 2019 43.13 43.16 41.71 41.82 418,981 -0.66(-1.55%)
Aug 19, 2019 42.50 43.10 42.01 42.48 531,534 +0.30(+0.71%)
Aug 16, 2019 43.27 44.13 42.01 42.18 597,800 -0.70(-1.63%)
Aug 15, 2019 42.93 43.44 42.22 42.88 346,297 -0.05(-0.12%)
Aug 14, 2019 45.47 45.50 42.69 42.93 486,080 -3.03(-6.59%)
Aug 13, 2019 44.64 47.33 44.64 45.96 523,599 +0.98(+2.18%)
Aug 12, 2019 44.74 45.89 44.22 44.98 878,570 +0.04(+0.09%)
Aug 09, 2019 46.89 47.49 44.57 44.94 824,300 -1.72(-3.69%)
Aug 08, 2019 41.98 46.78 41.62 46.66 1,348,083 +4.34(+10.26%)
Aug 07, 2019 45.69 46.00 41.19 42.32 3,302,728 -12.86(-23.31%)
Aug 06, 2019 58.76 59.46 54.25 55.18 1,170,867 -2.88(-4.96%)
Aug 05, 2019 57.35 58.41 56.63 58.06 582,998 -0.69(-1.17%)
Aug 02, 2019 60.14 61.42 57.89 58.75 398,500 -1.94(-3.20%)
Aug 01, 2019 61.45 62.66 59.68 60.69 270,223 -0.81(-1.32%)
Jul 31, 2019 63.19 64.13 60.63 61.50 296,496 -1.79(-2.83%)
Jul 30, 2019 59.40 63.29 59.40 63.29 504,956 +3.63(+6.08%)
Jul 29, 2019 61.53 61.53 58.71 59.66 446,983 -1.69(-2.75%)
Jul 26, 2019 60.55 61.55 60.50 61.35 195,300 +1.07(+1.78%)
Jul 25, 2019 60.65 62.61 59.12 60.28 524,229 -0.22(-0.36%)
Jul 24, 2019 57.34 60.78 56.83 60.50 487,314 +3.15(+5.49%)
Jul 23, 2019 58.49 59.14 56.96 57.35 394,549 -0.84(-1.44%)
Jul 22, 2019 59.39 60.54 57.68 58.19 363,894 -0.48(-0.82%)
Jul 19, 2019 59.83 60.26 58.20 58.67 398,900 -1.14(-1.91%)
Jul 18, 2019 60.04 60.42 58.43 59.81 410,015 -0.08(-0.13%)
Jul 17, 2019 62.03 62.75 59.84 59.89 419,186 -2.13(-3.43%)
Jul 16, 2019 62.45 63.44 61.96 62.02 167,104 -0.60(-0.96%)
Jul 15, 2019 62.50 63.59 62.06 62.62 146,919 -0.06(-0.10%)
Jul 12, 2019 62.28 62.95 61.58 62.68 244,100 +0.51(+0.82%)
Jul 11, 2019 63.85 64.90 61.82 62.17 437,152 -1.53(-2.40%)
Jul 10, 2019 63.53 64.18 62.74 63.70 212,389 +0.44(+0.70%)
Jul 09, 2019 63.55 63.96 61.35 63.26 407,878 -0.93(-1.45%)
Jul 08, 2019 65.63 66.36 62.70 64.19 325,871 -1.70(-2.58%)
Jul 05, 2019 64.67 66.08 63.80 65.89 301,200 +0.51(+0.78%)
Jul 03, 2019 63.46 65.52 63.46 65.38 197,900 +0.12(+0.18%)
Jul 02, 2019 66.84 66.84 64.70 65.26 246,533 -1.45(-2.17%)
Jul 01, 2019 67.60 67.76 65.77 66.71 426,716 -0.05(-0.07%)
Jun 28, 2019 63.53 67.01 63.02 66.76 648,500 +1.27(+1.94%)
Jun 27, 2019 64.72 65.66 64.37 65.49 773,826 +1.17(+1.82%)
Jun 26, 2019 68.27 68.88 63.57 64.32 865,630 -3.64(-5.36%)
Jun 25, 2019 71.30 71.30 67.84 67.96 620,866 -3.23(-4.54%)
Jun 24, 2019 71.56 72.56 70.90 71.19 296,164 -0.14(-0.20%)
Jun 21, 2019 72.36 72.46 70.06 71.33 489,900 -1.34(-1.84%)
Jun 20, 2019 72.12 73.38 70.90 72.67 491,057 +1.54(+2.17%)
Jun 19, 2019 71.00 71.81 70.18 71.13 387,341 +0.10(+0.14%)
Jun 18, 2019 71.70 74.06 70.96 71.03 453,649 -0.28(-0.39%)
Jun 17, 2019 68.37 71.35 68.23 71.31 517,439 +3.31(+4.87%)
Jun 14, 2019 67.73 68.32 66.21 68.00 315,000 +0.33(+0.49%)
Jun 13, 2019 67.45 68.28 64.96 67.67 497,213 +0.28(+0.42%)
Jun 12, 2019 65.63 67.81 65.61 67.39 440,334 +1.30(+1.97%)
Jun 11, 2019 66.37 67.67 65.23 66.09 648,805 +1.48(+2.29%)
Jun 10, 2019 66.51 67.28 64.31 64.61 444,767 -1.63(-2.46%)
Jun 07, 2019 65.53 66.78 64.82 66.24 401,400 +1.34(+2.06%)
Jun 06, 2019 62.78 65.08 62.31 64.90 751,397 +1.71(+2.71%)
Jun 05, 2019 65.50 65.92 63.19 63.19 496,626 -1.86(-2.86%)
Jun 04, 2019 64.15 65.23 62.77 65.05 598,308 +1.70(+2.68%)
Jun 03, 2019 64.30 64.76 62.75 63.35 488,156 -1.12(-1.74%)
May 31, 2019 63.95 65.31 62.90 64.47 668,300 -0.21(-0.32%)
May 30, 2019 63.74 64.99 63.47 64.68 403,389 +1.06(+1.67%)
May 29, 2019 64.54 65.32 62.83 63.62 588,671 -1.35(-2.08%)
May 28, 2019 65.70 66.65 64.11 64.97 422,015 -1.03(-1.56%)
May 24, 2019 66.39 67.24 65.51 66.00 426,200 -0.11(-0.17%)
May 23, 2019 67.43 67.53 65.29 66.11 437,029 -1.95(-2.87%)
May 22, 2019 68.95 69.10 67.47 68.06 351,903 -0.93(-1.35%)
May 21, 2019 70.72 71.48 68.71 68.99 661,869 -0.96(-1.37%)
May 20, 2019 70.85 71.97 68.87 69.95 575,307 -1.45(-2.03%)
May 17, 2019 74.04 75.46 70.66 71.40 567,500 -3.55(-4.74%)
May 16, 2019 74.85 77.52 74.56 74.95 529,996 +0.10(+0.13%)
May 15, 2019 72.67 75.96 72.52 74.85 421,601 +1.48(+2.02%)
May 14, 2019 73.50 74.92 72.78 73.37 599,589 +0.19(+0.26%)
May 13, 2019 71.90 73.67 70.44 73.18 513,067 -0.86(-1.16%)
May 10, 2019 72.20 74.15 69.13 74.04 640,600 +1.80(+2.49%)
May 09, 2019 67.01 72.85 65.34 72.24 1,375,293 +4.45(+6.56%)
May 08, 2019 64.62 71.72 64.01 67.79 5,201,259 -23.35(-25.62%)
May 07, 2019 94.50 95.59 90.23 91.14 725,002 -4.01(-4.21%)
May 06, 2019 91.00 95.25 90.50 95.15 602,364 +3.47(+3.78%)
May 03, 2019 88.96 92.55 88.66 91.68 482,000 +3.57(+4.05%)
May 02, 2019 86.06 89.37 85.51 88.11 267,099 +2.26(+2.63%)
May 01, 2019 87.75 87.75 85.66 85.85 266,827 -1.15(-1.32%)
Apr 30, 2019 86.97 89.35 86.25 87.00 427,273 +0.00(+0.00%)
Apr 29, 2019 86.43 89.35 86.03 87.00 596,114 +0.78(+0.90%)
Apr 26, 2019 82.69 86.63 82.52 86.22 600,200 +3.27(+3.94%)
Apr 25, 2019 83.31 84.19 82.11 82.95 602,536 -0.45(-0.54%)
Apr 24, 2019 84.27 86.47 82.89 83.40 526,389 -0.64(-0.76%)
Apr 23, 2019 79.02 85.19 78.81 84.04 870,188 +5.18(+6.57%)
Apr 22, 2019 78.61 79.66 77.52 78.86 624,756 +0.17(+0.22%)
Apr 18, 2019 79.84 80.59 77.14 78.69 749,200 -1.22(-1.53%)
Apr 17, 2019 82.67 82.92 79.28 79.91 407,316 -2.36(-2.87%)
Apr 16, 2019 83.63 83.94 81.35 82.27 330,755 -0.87(-1.05%)
Apr 15, 2019 84.12 84.83 82.72 83.14 385,433 -1.69(-1.99%)
Apr 12, 2019 88.67 89.74 83.56 84.83 482,300 -3.18(-3.61%)
Apr 11, 2019 89.58 89.58 86.01 88.01 874,292 -1.56(-1.74%)
Apr 10, 2019 89.29 91.76 88.17 89.57 304,456 +0.08(+0.09%)
Apr 09, 2019 92.30 93.19 88.75 89.49 497,681 -3.45(-3.71%)
Apr 08, 2019 93.44 93.67 91.12 92.94 248,856 -0.43(-0.46%)
Apr 05, 2019 92.59 93.80 92.42 93.37 285,100 +0.95(+1.03%)
Apr 04, 2019 90.45 93.87 90.45 92.42 414,597 +2.22(+2.46%)
Apr 03, 2019 91.25 94.90 89.95 90.20 668,372 +0.02(+0.02%)
Apr 02, 2019 91.25 91.53 88.21 90.18 483,914 -1.07(-1.17%)
Apr 01, 2019 95.97 96.00 90.50 91.25 491,189 -4.12(-4.32%)
Mar 29, 2019 94.16 96.22 92.92 95.37 343,800 +1.62(+1.73%)
Mar 28, 2019 92.61 94.80 91.94 93.75 330,305 +1.21(+1.31%)
Mar 27, 2019 92.45 93.22 88.71 92.54 487,391 -0.10(-0.11%)
Mar 26, 2019 92.36 94.24 91.72 92.64 363,098 +0.86(+0.94%)
Mar 25, 2019 89.84 92.30 89.07 91.78 420,835 +1.66(+1.84%)
Mar 22, 2019 94.17 94.57 89.79 90.12 431,300 -4.56(-4.82%)
Mar 21, 2019 93.08 95.57 93.00 94.68 391,975 +1.41(+1.51%)
Mar 20, 2019 95.79 96.99 92.96 93.27 423,887 -2.84(-2.95%)
Mar 19, 2019 96.14 97.65 94.22 96.11 399,996 +0.40(+0.42%)
Mar 18, 2019 95.20 98.42 95.20 95.71 473,572 +0.59(+0.62%)
Mar 15, 2019 96.62 97.88 94.91 95.12 609,800 -1.26(-1.31%)
Mar 14, 2019 97.28 98.10 95.11 96.38 279,443 -1.06(-1.09%)
Mar 13, 2019 96.31 98.48 95.01 97.44 378,587 +1.60(+1.67%)
Mar 12, 2019 96.44 97.78 95.18 95.84 532,674 -0.44(-0.46%)
Mar 11, 2019 93.82 96.86 91.90 96.28 701,186 +2.33(+2.48%)
Mar 08, 2019 96.66 96.99 93.54 93.95 605,000 -3.28(-3.37%)
Mar 07, 2019 98.11 98.11 96.20 97.23 744,963 -1.28(-1.30%)
Mar 06, 2019 102.81 103.21 97.84 98.51 624,899 -4.09(-3.99%)
Mar 05, 2019 103.44 103.82 101.40 102.60 605,912 -0.39(-0.38%)
Mar 04, 2019 106.71 107.66 102.87 102.99 773,515 -3.98(-3.72%)
Mar 01, 2019 108.91 109.86 104.25 106.97 575,100 -0.49(-0.46%)
Feb 28, 2019 107.01 110.30 107.00 107.46 954,254 +1.18(+1.11%)
Feb 27, 2019 117.25 118.00 100.50 106.28 3,648,675 -33.78(-24.12%)
Feb 26, 2019 145.28 145.74 139.95 140.06 713,680 -4.37(-3.03%)
Feb 25, 2019 144.40 146.89 143.82 144.43 778,393 +1.10(+0.77%)
Feb 22, 2019 139.60 143.83 139.12 143.33 429,300 +4.34(+3.12%)
Feb 21, 2019 140.06 140.50 137.90 138.99 242,483 -1.52(-1.08%)
Feb 20, 2019 139.76 141.48 139.44 140.51 259,698 +1.07(+0.77%)
Feb 19, 2019 141.73 142.16 138.38 139.44 368,575 -2.45(-1.73%)
Feb 15, 2019 138.98 143.20 137.91 141.89 385,300 +3.64(+2.63%)
Feb 14, 2019 135.90 138.50 134.52 138.25 410,649 +2.15(+1.58%)
Feb 13, 2019 138.10 139.20 133.04 136.10 844,801 -1.95(-1.41%)
Feb 12, 2019 143.42 144.18 135.00 138.05 2,736,999 -4.15(-2.92%)
Feb 11, 2019 135.35 142.36 134.50 142.20 849,950 +5.48(+4.01%)
Feb 08, 2019 138.57 139.70 125.54 136.72 2,061,200 -3.02(-2.16%)
Feb 07, 2019 142.63 142.63 138.09 139.74 483,655 -4.33(-3.01%)
Feb 06, 2019 144.00 145.69 138.84 144.07 441,711 +0.00(+0.00%)
Feb 05, 2019 151.70 152.59 144.04 144.07 651,646 -7.26(-4.80%)
Feb 04, 2019 152.87 155.75 151.27 151.33 492,039 -0.90(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.