Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cm Finance (NQ: CMFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.560 7.620 7.380 7.380 26,100 -0.12(-1.60%)
Mar 28, 2019 7.440 7.580 7.440 7.500 26,715 -0.05(-0.66%)
Mar 27, 2019 7.600 7.600 7.510 7.550 11,766 -0.03(-0.40%)
Mar 26, 2019 7.540 7.660 7.456 7.580 28,037 +0.07(+0.93%)
Mar 25, 2019 7.400 7.520 7.400 7.510 14,823 +0.10(+1.35%)
Mar 22, 2019 7.500 7.500 7.371 7.410 12,700 -0.15(-1.98%)
Mar 21, 2019 7.550 7.629 7.503 7.560 45,820 -0.04(-0.53%)
Mar 20, 2019 7.640 7.740 7.540 7.600 22,509 -0.09(-1.17%)
Mar 19, 2019 7.610 7.735 7.580 7.690 34,614 +0.09(+1.18%)
Mar 18, 2019 7.660 7.700 7.580 7.600 40,802 -0.10(-1.30%)
Mar 15, 2019 7.840 7.840 7.680 7.700 28,000 -0.10(-1.28%)
Mar 14, 2019 7.810 7.889 7.705 7.800 31,409 -0.25(-3.11%)
Mar 13, 2019 8.110 8.125 7.980 8.050 85,180 -0.04(-0.49%)
Mar 12, 2019 8.000 8.120 7.899 8.090 59,435 +0.24(+3.06%)
Mar 11, 2019 7.820 7.950 7.820 7.850 50,741 +0.10(+1.29%)
Mar 08, 2019 7.820 7.820 7.710 7.750 14,300 +0.00(+0.00%)
Mar 07, 2019 7.740 7.935 7.730 7.750 34,962 -0.03(-0.39%)
Mar 06, 2019 7.793 7.815 7.760 7.780 11,467 -0.01(-0.13%)
Mar 05, 2019 7.860 7.950 7.735 7.790 32,802 -0.01(-0.13%)
Mar 04, 2019 7.890 7.932 7.800 7.800 33,772 -0.12(-1.52%)
Mar 01, 2019 8.040 8.050 7.860 7.920 37,600 -0.03(-0.38%)
Feb 28, 2019 8.010 8.010 7.860 7.950 35,973 +0.05(+0.63%)
Feb 27, 2019 7.960 7.990 7.850 7.900 29,726 -0.04(-0.50%)
Feb 26, 2019 8.000 8.120 7.850 7.940 82,067 -0.03(-0.38%)
Feb 25, 2019 8.000 8.000 7.770 7.970 78,984 +0.02(+0.25%)
Feb 22, 2019 7.700 8.100 7.700 7.950 212,400 +0.25(+3.25%)
Feb 21, 2019 7.760 7.807 7.680 7.700 15,791 -0.10(-1.28%)
Feb 20, 2019 7.860 7.860 7.700 7.800 30,618 -0.05(-0.64%)
Feb 19, 2019 7.800 7.850 7.800 7.850 51,134 +0.03(+0.38%)
Feb 15, 2019 7.840 7.860 7.800 7.820 30,700 -0.01(-0.13%)
Feb 14, 2019 7.800 7.851 7.800 7.830 23,649 +0.07(+0.90%)
Feb 13, 2019 7.850 7.850 7.760 7.760 25,357 -0.04(-0.51%)
Feb 12, 2019 7.770 7.890 7.760 7.800 14,390 +0.06(+0.78%)
Feb 11, 2019 7.760 7.900 7.740 7.740 29,626 -0.13(-1.65%)
Feb 08, 2019 7.810 7.980 7.770 7.870 5,900 +0.09(+1.16%)
Feb 07, 2019 7.970 8.070 7.710 7.780 69,218 -0.19(-2.38%)
Feb 06, 2019 8.050 8.050 7.911 7.970 51,850 -0.03(-0.38%)
Feb 05, 2019 8.080 8.140 7.905 8.000 78,157 -0.07(-0.87%)
Feb 04, 2019 8.150 8.150 7.935 8.070 20,544 -0.08(-0.98%)
Feb 01, 2019 7.650 8.180 7.460 8.150 61,000 +0.49(+6.40%)
Jan 31, 2019 7.700 7.700 7.463 7.660 32,437 -0.04(-0.52%)
Jan 30, 2019 7.440 7.700 7.380 7.700 35,089 +0.30(+4.05%)
Jan 29, 2019 7.350 7.480 7.300 7.400 17,155 -0.02(-0.27%)
Jan 28, 2019 7.360 7.430 7.270 7.420 16,714 +0.08(+1.09%)
Jan 25, 2019 7.320 7.400 7.250 7.340 19,100 +0.09(+1.24%)
Jan 24, 2019 7.300 7.300 7.082 7.250 9,225 -0.05(-0.68%)
Jan 23, 2019 7.140 7.300 7.100 7.300 16,671 +0.16(+2.24%)
Jan 22, 2019 7.080 7.140 7.050 7.140 11,936 +0.01(+0.14%)
Jan 18, 2019 7.200 7.340 7.120 7.130 17,500 +0.00(+0.00%)
Jan 17, 2019 7.030 7.170 7.030 7.130 26,418 +0.10(+1.42%)
Jan 16, 2019 6.960 7.100 6.960 7.030 13,322 +0.08(+1.15%)
Jan 15, 2019 6.770 7.004 6.737 6.950 49,034 +0.25(+3.73%)
Jan 14, 2019 6.700 6.900 6.600 6.700 24,682 -0.07(-1.03%)
Jan 11, 2019 6.950 6.950 6.710 6.770 29,500 -0.22(-3.15%)
Jan 10, 2019 7.210 7.210 6.960 6.990 16,076 -0.21(-2.92%)
Jan 09, 2019 7.300 7.350 7.200 7.200 32,046 -0.06(-0.83%)
Jan 08, 2019 7.150 7.350 7.150 7.260 15,989 +0.11(+1.54%)
Jan 07, 2019 6.700 7.150 6.700 7.150 22,498 +0.45(+6.72%)
Jan 04, 2019 6.260 6.700 6.210 6.700 38,500 +0.48(+7.72%)
Jan 03, 2019 6.350 6.350 6.150 6.220 26,113 +0.01(+0.16%)
Jan 02, 2019 6.090 6.400 5.823 6.210 52,762 -0.04(-0.64%)
Dec 31, 2018 6.360 6.580 6.090 6.250 54,700 -0.09(-1.42%)
Dec 28, 2018 6.240 6.700 6.240 6.340 32,700 +0.19(+3.09%)
Dec 27, 2018 6.230 6.380 5.580 6.150 52,986 -0.04(-0.65%)
Dec 26, 2018 6.020 6.306 6.000 6.190 39,932 +0.22(+3.69%)
Dec 24, 2018 5.740 6.070 5.660 5.970 81,300 +0.07(+1.19%)
Dec 21, 2018 6.000 6.140 5.880 5.900 53,600 -0.12(-1.99%)
Dec 20, 2018 6.340 6.475 5.940 6.020 59,613 -0.35(-5.49%)
Dec 19, 2018 6.600 6.600 6.370 6.370 52,562 -0.13(-2.00%)
Dec 18, 2018 6.800 6.930 6.458 6.500 94,392 -0.30(-4.41%)
Dec 17, 2018 7.400 7.400 6.800 6.800 118,427 -0.60(-8.11%)
Dec 14, 2018 7.530 7.600 7.350 7.400 24,900 -0.12(-1.60%)
Dec 13, 2018 7.740 7.740 7.420 7.520 31,600 -0.38(-4.81%)
Dec 12, 2018 7.930 7.940 7.780 7.900 43,912 -0.01(-0.19%)
Dec 11, 2018 7.950 8.000 7.910 7.915 24,701 +0.03(+0.32%)
Dec 10, 2018 7.950 7.980 7.820 7.890 42,582 +0.11(+1.41%)
Dec 07, 2018 7.790 7.940 7.770 7.780 9,100 -0.02(-0.26%)
Dec 06, 2018 7.780 7.955 7.780 7.800 31,402 -0.14(-1.76%)
Dec 04, 2018 7.970 7.990 7.750 7.940 22,600 -0.05(-0.69%)
Dec 03, 2018 8.100 8.100 7.730 7.995 16,098 -0.10(-1.30%)
Nov 30, 2018 7.750 8.100 7.700 8.100 45,400 +0.34(+4.38%)
Nov 29, 2018 7.750 7.886 7.750 7.760 14,162 +0.01(+0.13%)
Nov 28, 2018 7.870 7.885 7.750 7.750 26,509 -0.03(-0.39%)
Nov 27, 2018 7.860 7.889 7.750 7.780 24,587 -0.08(-1.02%)
Nov 26, 2018 8.000 8.032 7.850 7.860 16,510 -0.01(-0.13%)
Nov 23, 2018 7.900 8.080 7.860 7.870 13,800 -0.09(-1.13%)
Nov 21, 2018 7.960 7.960 7.960 0 -0.02(-0.25%)
Nov 20, 2018 8.020 8.129 7.950 7.980 16,561 -0.05(-0.62%)
Nov 19, 2018 8.170 8.170 7.980 8.030 11,457 -0.11(-1.35%)
Nov 16, 2018 8.040 8.210 7.950 8.140 16,000 +0.06(+0.74%)
Nov 15, 2018 8.150 8.150 8.020 8.080 14,104 -0.07(-0.86%)
Nov 14, 2018 8.100 8.200 8.000 8.150 22,246 +0.05(+0.62%)
Nov 13, 2018 8.100 8.233 8.080 8.100 12,231 -0.02(-0.25%)
Nov 12, 2018 8.140 8.150 8.050 8.120 16,326 -0.02(-0.19%)
Nov 09, 2018 8.110 8.210 8.110 8.135 9,300 +0.03(+0.31%)
Nov 08, 2018 8.000 8.249 8.000 8.110 21,568 -0.03(-0.37%)
Nov 07, 2018 8.040 8.240 8.020 8.140 29,781 +0.14(+1.75%)
Nov 06, 2018 8.110 8.200 8.000 8.000 14,551 -0.07(-0.93%)
Nov 05, 2018 7.990 8.176 7.990 8.075 10,970 +0.08(+1.06%)
Nov 02, 2018 8.010 8.010 7.950 7.990 3,900 -0.01(-0.12%)
Nov 01, 2018 7.950 8.099 7.950 8.000 13,922 +0.03(+0.38%)
Oct 31, 2018 7.860 8.090 7.860 7.970 23,266 +0.07(+0.89%)
Oct 30, 2018 7.900 7.990 7.750 7.900 31,189 +0.00(+0.00%)
Oct 29, 2018 7.890 8.100 7.860 7.900 13,316 -0.03(-0.38%)
Oct 26, 2018 8.020 8.040 7.900 7.930 14,000 -0.06(-0.75%)
Oct 25, 2018 7.950 8.100 7.950 7.990 33,123 +0.04(+0.50%)
Oct 24, 2018 8.190 8.220 7.832 7.950 18,776 -0.19(-2.39%)
Oct 23, 2018 8.150 8.260 8.100 8.145 11,455 -0.07(-0.79%)
Oct 22, 2018 8.250 8.294 8.170 8.210 9,141 -0.04(-0.48%)
Oct 19, 2018 8.330 8.390 8.250 8.250 14,800 -0.10(-1.20%)
Oct 18, 2018 8.400 8.400 8.180 8.350 25,761 -0.07(-0.83%)
Oct 17, 2018 8.480 8.491 8.410 8.420 14,338 -0.08(-0.94%)
Oct 16, 2018 8.540 8.570 8.500 8.500 9,151 +0.04(+0.47%)
Oct 15, 2018 8.500 8.624 8.320 8.460 10,204 +0.01(+0.12%)
Oct 12, 2018 8.500 8.600 8.450 8.450 20,000 -0.05(-0.59%)
Oct 11, 2018 8.600 8.698 8.450 8.500 22,463 -0.14(-1.62%)
Oct 10, 2018 8.730 8.740 8.610 8.640 13,478 -0.10(-1.14%)
Oct 09, 2018 8.650 8.740 8.650 8.740 21,164 +0.09(+1.04%)
Oct 08, 2018 8.650 8.750 8.650 8.650 14,965 -0.02(-0.23%)
Oct 05, 2018 8.710 8.800 8.670 8.670 20,800 -0.10(-1.14%)
Oct 04, 2018 8.660 8.800 8.590 8.770 28,170 +0.05(+0.57%)
Oct 03, 2018 8.590 8.770 8.590 8.720 14,657 +0.17(+1.99%)
Oct 02, 2018 8.540 8.650 8.540 8.550 17,919 -0.03(-0.35%)
Oct 01, 2018 8.600 8.600 8.500 8.580 25,714 -0.02(-0.23%)
Sep 28, 2018 8.700 8.800 8.590 8.600 25,200 -0.15(-1.71%)
Sep 27, 2018 8.800 8.850 8.700 8.750 26,081 -0.10(-1.09%)
Sep 26, 2018 8.872 8.895 8.800 8.846 7,559 -0.00(-0.05%)
Sep 25, 2018 8.900 8.916 8.800 8.850 20,619 -0.05(-0.56%)
Sep 24, 2018 8.900 9.000 8.850 8.900 17,767 +0.05(+0.56%)
Sep 21, 2018 9.000 9.000 8.850 8.850 13,600 -0.15(-1.67%)
Sep 20, 2018 9.000 9.050 8.950 9.000 18,543 +0.05(+0.56%)
Sep 19, 2018 8.900 9.050 8.900 8.950 20,196 +0.05(+0.56%)
Sep 18, 2018 9.050 9.150 8.855 8.900 43,376 -0.20(-2.20%)
Sep 17, 2018 8.950 9.145 8.950 9.100 30,452 -0.25(-2.67%)
Sep 14, 2018 9.250 9.350 9.200 9.350 47,900 +0.15(+1.63%)
Sep 13, 2018 9.200 9.200 9.100 9.200 26,159 +0.10(+1.10%)
Sep 12, 2018 9.150 9.250 9.100 9.100 46,904 -0.10(-1.09%)
Sep 11, 2018 9.300 9.300 9.150 9.200 28,960 +0.00(+0.00%)
Sep 10, 2018 9.150 9.300 9.150 9.200 44,855 -0.05(-0.54%)
Sep 07, 2018 9.300 9.350 9.200 9.250 26,500 -0.10(-1.07%)
Sep 06, 2018 9.400 9.405 9.300 9.350 27,137 +0.05(+0.54%)
Sep 05, 2018 9.450 9.600 9.300 9.300 61,112 -0.10(-1.06%)
Sep 04, 2018 9.200 9.400 9.150 9.400 42,811 +0.20(+2.17%)
Aug 31, 2018 9.200 9.200 9.200 0 +0.02(+0.27%)
Aug 30, 2018 9.150 9.200 9.100 9.175 12,856 +0.04(+0.43%)
Aug 29, 2018 9.100 9.150 9.050 9.135 21,505 +0.01(+0.11%)
Aug 28, 2018 9.200 9.200 9.050 9.125 21,012 -0.07(-0.82%)
Aug 27, 2018 9.150 9.200 9.000 9.200 26,651 +0.10(+1.10%)
Aug 24, 2018 9.050 9.150 8.980 9.100 32,600 +0.00(+0.00%)
Aug 23, 2018 9.150 9.200 9.100 9.100 17,058 -0.10(-1.09%)
Aug 22, 2018 9.150 9.200 9.100 9.200 19,816 +0.02(+0.27%)
Aug 21, 2018 9.100 9.200 9.100 9.175 10,441 +0.08(+0.82%)
Aug 20, 2018 9.200 9.200 9.100 9.100 23,231 -0.05(-0.55%)
Aug 17, 2018 9.150 9.200 9.110 9.150 21,900 -0.05(-0.54%)
Aug 16, 2018 9.050 9.200 9.050 9.200 50,290 +0.20(+2.22%)
Aug 15, 2018 9.000 9.045 8.960 9.000 12,807 +0.05(+0.56%)
Aug 14, 2018 9.000 9.050 8.950 8.950 15,002 -0.10(-1.10%)
Aug 13, 2018 9.100 9.100 8.960 9.050 21,350 -0.05(-0.55%)
Aug 10, 2018 9.050 9.100 9.000 9.100 12,400 +0.10(+1.11%)
Aug 09, 2018 9.000 9.095 8.950 9.000 8,480 +0.00(+0.00%)
Aug 08, 2018 9.100 9.145 8.950 9.000 30,302 -0.10(-1.10%)
Aug 07, 2018 9.000 9.100 8.950 9.100 12,362 +0.15(+1.68%)
Aug 06, 2018 8.900 8.950 8.895 8.950 14,207 +0.07(+0.79%)
Aug 03, 2018 8.850 8.950 8.850 8.880 17,100 +0.03(+0.34%)
Aug 02, 2018 8.800 8.900 8.800 8.850 6,244 +0.00(+0.00%)
Aug 01, 2018 8.800 8.900 8.800 8.850 13,283 -0.05(-0.56%)
Jul 31, 2018 8.800 8.900 8.750 8.900 26,103 +0.10(+1.14%)
Jul 30, 2018 8.800 8.850 8.795 8.800 9,420 -0.05(-0.56%)
Jul 27, 2018 8.850 8.850 8.750 8.850 11,300 +0.00(+0.00%)
Jul 26, 2018 8.900 8.750 8.850 9,174 +0.10(+1.14%)
Jul 25, 2018 8.800 8.850 8.750 8.750 18,674 -0.15(-1.69%)
Jul 24, 2018 8.900 8.904 8.750 8.900 37,046 +0.10(+1.14%)
Jul 23, 2018 8.900 8.950 8.775 8.800 23,988 -0.07(-0.85%)
Jul 20, 2018 8.900 8.900 8.750 8.875 16,363 -0.03(-0.28%)
Jul 19, 2018 8.850 8.950 8.750 8.900 20,426 +0.09(+1.02%)
Jul 18, 2018 8.800 8.885 8.700 8.810 68,207 +0.01(+0.11%)
Jul 17, 2018 8.900 8.900 8.750 8.800 51,732 -0.05(-0.56%)
Jul 16, 2018 8.850 8.950 8.800 8.850 16,936 +0.05(+0.57%)
Jul 13, 2018 8.900 8.950 8.800 8.800 23,279 -0.05(-0.56%)
Jul 12, 2018 8.900 8.950 8.800 8.850 32,702 -0.10(-1.12%)
Jul 11, 2018 8.950 9.060 8.850 8.950 19,015 +0.00(+0.00%)
Jul 10, 2018 9.000 9.000 8.860 8.950 37,028 +0.00(+0.00%)
Jul 09, 2018 8.950 9.050 8.950 8.950 12,261 -0.05(-0.56%)
Jul 06, 2018 8.950 9.100 8.950 9.000 48,608 -0.20(-2.17%)
Jul 05, 2018 9.450 9.450 9.100 9.200 15,866 -0.15(-1.60%)
Jul 03, 2018 9.350 9.350 9.350 0 +0.35(+3.89%)
Jul 02, 2018 8.900 9.000 8.900 9.000 37,529 +0.10(+1.12%)
Jun 29, 2018 8.950 8.950 8.850 8.900 19,568 +0.00(+0.00%)
Jun 28, 2018 8.950 9.000 8.785 8.900 16,072 -0.05(-0.56%)
Jun 27, 2018 8.850 8.950 8.655 8.950 32,221 +0.15(+1.70%)
Jun 26, 2018 8.900 8.950 8.555 8.800 48,342 -0.10(-1.12%)
Jun 25, 2018 9.000 9.000 8.800 8.900 16,193 -0.10(-1.11%)
Jun 22, 2018 8.950 9.020 8.850 9.000 12,718 +0.05(+0.56%)
Jun 21, 2018 8.919 9.045 8.900 8.950 20,387 +0.05(+0.56%)
Jun 20, 2018 9.000 9.000 8.650 8.900 48,604 -0.05(-0.56%)
Jun 19, 2018 9.050 9.050 8.850 8.950 34,997 -0.10(-1.10%)
Jun 18, 2018 9.200 9.400 8.850 9.050 107,348 -0.15(-1.63%)
Jun 15, 2018 9.450 9.350 9.200 50,061 -0.15(-1.60%)
Jun 14, 2018 9.700 9.700 8.200 9.350 109,379 -0.45(-4.59%)
Jun 13, 2018 9.850 9.850 9.700 9.800 102,113 +0.10(+1.03%)
Jun 12, 2018 9.900 9.900 9.600 9.700 49,665 -0.18(-1.77%)
Jun 11, 2018 9.550 9.900 9.550 9.875 150,487 +0.28(+2.86%)
Jun 08, 2018 9.500 9.750 9.500 9.600 97,538 +0.15(+1.59%)
Jun 07, 2018 9.450 9.650 9.350 9.450 78,049 +0.15(+1.61%)
Jun 06, 2018 9.350 9.400 9.150 9.300 26,849 -0.05(-0.53%)
Jun 05, 2018 9.300 9.350 9.050 9.350 68,424 +0.10(+1.08%)
Jun 04, 2018 9.300 9.400 8.950 9.250 125,993 -0.40(-4.15%)
Jun 01, 2018 9.600 9.650 9.500 9.650 41,493 +0.10(+1.05%)
May 31, 2018 9.550 9.700 9.400 9.550 56,395 +0.10(+1.06%)
May 30, 2018 9.600 9.650 9.350 9.450 53,229 -0.10(-1.05%)
May 29, 2018 9.350 9.695 9.200 9.550 122,636 +0.30(+3.24%)
May 25, 2018 9.250 9.250 9.250 0 +0.00(+0.00%)
May 24, 2018 9.300 9.400 9.250 9.250 33,135 -0.10(-1.07%)
May 23, 2018 9.200 9.400 9.150 9.350 31,348 +0.10(+1.08%)
May 22, 2018 9.350 9.350 9.150 9.250 49,292 -0.05(-0.54%)
May 21, 2018 9.000 9.490 9.000 9.300 190,712 +0.70(+8.14%)
May 18, 2018 8.700 8.750 8.350 8.600 67,170 -0.10(-1.15%)
May 17, 2018 8.750 8.800 8.650 8.700 14,763 -0.05(-0.57%)
May 16, 2018 8.700 8.850 8.650 8.750 14,428 +0.00(+0.00%)
May 15, 2018 8.800 8.800 8.650 8.750 16,049 +0.00(+0.00%)
May 14, 2018 8.900 9.000 8.750 8.750 19,641 -0.15(-1.69%)
May 11, 2018 8.800 8.900 8.600 8.900 54,981 +0.10(+1.14%)
May 10, 2018 8.600 8.895 8.500 8.800 59,672 +0.25(+2.92%)
May 09, 2018 8.100 8.650 8.055 8.550 42,932 +0.50(+6.21%)
May 08, 2018 8.050 8.150 8.000 8.050 21,075 +0.05(+0.63%)
May 07, 2018 8.000 8.050 7.900 8.000 7,440 +0.00(+0.00%)
May 04, 2018 7.850 8.000 7.850 8.000 18,950 +0.10(+1.27%)
May 03, 2018 7.858 7.925 7.800 7.900 6,121 +0.00(+0.00%)
May 02, 2018 7.955 7.974 7.850 7.900 27,951 -0.10(-1.25%)
May 01, 2018 7.950 8.050 7.950 8.000 8,219 +0.00(+0.00%)
Apr 30, 2018 7.950 8.045 7.900 8.000 15,857 +0.05(+0.63%)
Apr 27, 2018 7.950 7.990 7.750 7.950 22,115 -0.05(-0.62%)
Apr 26, 2018 8.000 8.058 7.950 8.000 16,921 -0.05(-0.62%)
Apr 25, 2018 8.000 8.066 8.000 8.050 7,351 +0.00(+0.00%)
Apr 24, 2018 8.050 8.100 8.025 8.050 10,511 +0.05(+0.63%)
Apr 23, 2018 8.050 8.050 7.950 8.000 12,642 -0.05(-0.62%)
Apr 20, 2018 7.950 8.100 7.950 8.050 13,868 +0.08(+0.94%)
Apr 19, 2018 7.950 8.100 7.900 7.975 9,157 -0.05(-0.62%)
Apr 18, 2018 8.050 8.078 7.950 8.025 21,538 -0.03(-0.31%)
Apr 17, 2018 8.000 8.109 8.000 8.050 12,944 +0.05(+0.63%)
Apr 16, 2018 8.050 8.100 7.900 8.000 14,430 +0.00(+0.00%)
Apr 13, 2018 8.100 8.200 7.560 8.000 53,932 -0.15(-1.84%)
Apr 12, 2018 8.150 8.200 8.050 8.150 13,285 +0.05(+0.62%)
Apr 11, 2018 8.100 8.200 8.100 8.100 6,118 -0.10(-1.22%)
Apr 10, 2018 8.105 8.300 8.100 8.200 21,678 +0.10(+1.23%)
Apr 09, 2018 8.200 8.300 8.050 8.100 25,370 -0.10(-1.22%)
Apr 06, 2018 8.400 8.500 8.200 8.200 14,037 -0.25(-2.96%)
Apr 05, 2018 8.700 8.750 8.300 8.450 31,748 -0.15(-1.74%)
Apr 04, 2018 8.600 8.750 8.300 8.600 65,657 +0.00(+0.00%)
Apr 03, 2018 8.300 8.600 8.150 8.600 22,686 +0.35(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.