Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.550 8.600 8.450 8.600 32,774 +0.05(+0.58%)
Nov 29, 2017 8.570 8.750 8.450 8.550 47,576 +0.05(+0.59%)
Nov 28, 2017 8.450 8.645 8.450 8.500 26,602 +0.00(+0.00%)
Nov 27, 2017 8.300 8.588 8.300 8.500 46,186 +0.15(+1.80%)
Nov 24, 2017 8.350 8.400 8.250 8.350 10,229 +0.05(+0.60%)
Nov 22, 2017 8.200 8.400 8.200 8.300 9,157 +0.05(+0.61%)
Nov 21, 2017 8.500 8.500 8.200 8.250 26,474 -0.10(-1.20%)
Nov 20, 2017 8.500 8.600 8.300 8.350 23,791 -0.15(-1.76%)
Nov 17, 2017 8.450 8.550 8.300 8.500 27,551 +0.05(+0.59%)
Nov 16, 2017 8.250 8.500 8.150 8.450 25,364 +0.15(+1.81%)
Nov 15, 2017 8.300 8.300 8.050 8.300 62,671 +0.05(+0.61%)
Nov 14, 2017 8.350 8.650 8.000 8.250 57,380 -0.15(-1.79%)
Nov 13, 2017 8.550 8.600 8.400 8.400 31,324 -0.30(-3.45%)
Nov 10, 2017 8.650 8.750 8.500 8.700 40,517 -0.05(-0.57%)
Nov 09, 2017 8.800 8.851 8.600 8.750 21,111 +0.00(+0.00%)
Nov 08, 2017 8.400 8.825 8.400 8.750 35,888 +0.25(+2.94%)
Nov 07, 2017 8.550 8.645 8.500 8.500 12,170 -0.10(-1.16%)
Nov 06, 2017 8.550 8.700 8.500 8.600 32,863 -0.05(-0.58%)
Nov 03, 2017 8.625 8.650 8.550 8.650 15,731 +0.00(+0.00%)
Nov 02, 2017 8.700 8.750 8.650 8.650 21,969 -0.10(-1.14%)
Nov 01, 2017 8.850 8.850 8.700 8.750 23,931 +0.00(+0.00%)
Oct 31, 2017 8.750 8.900 8.750 8.750 30,870 -0.10(-1.13%)
Oct 30, 2017 8.850 8.950 8.700 8.850 22,233 +0.17(+2.02%)
Oct 27, 2017 8.850 8.850 8.400 8.675 71,355 -0.12(-1.42%)
Oct 26, 2017 9.100 9.100 8.650 8.800 50,935 -0.30(-3.30%)
Oct 25, 2017 9.150 9.350 8.900 9.100 42,465 -0.05(-0.55%)
Oct 24, 2017 9.300 9.410 9.100 9.150 21,964 -0.05(-0.60%)
Oct 23, 2017 9.150 9.250 9.100 9.205 21,237 +0.05(+0.60%)
Oct 20, 2017 9.400 9.405 9.105 9.150 45,628 -0.30(-3.17%)
Oct 19, 2017 9.400 9.500 9.350 9.450 12,141 +0.07(+0.80%)
Oct 18, 2017 9.450 9.450 9.250 9.375 15,046 -0.07(-0.79%)
Oct 17, 2017 9.500 9.550 9.350 9.450 42,037 -0.12(-1.31%)
Oct 16, 2017 9.550 9.600 9.500 9.575 13,831 +0.02(+0.26%)
Oct 13, 2017 9.600 9.600 9.450 9.550 17,941 +0.10(+1.06%)
Oct 12, 2017 9.450 9.600 9.350 9.450 12,093 -0.03(-0.26%)
Oct 11, 2017 9.550 9.595 9.400 9.475 92,549 +0.03(+0.26%)
Oct 10, 2017 9.600 9.600 9.450 9.450 65,401 -0.10(-1.05%)
Oct 09, 2017 9.600 9.600 9.500 9.550 20,705 -0.05(-0.52%)
Oct 06, 2017 9.650 9.700 9.455 9.600 10,832 -0.05(-0.52%)
Oct 05, 2017 9.900 9.900 9.500 9.650 32,587 +0.00(+0.00%)
Oct 04, 2017 9.500 9.795 9.450 9.650 43,776 +0.15(+1.58%)
Oct 03, 2017 9.550 9.650 9.500 9.500 17,719 +0.00(+0.00%)
Oct 02, 2017 9.421 9.500 9.310 9.500 21,710 +0.15(+1.60%)
Sep 29, 2017 9.250 9.450 9.250 9.350 28,813 +0.10(+1.08%)
Sep 28, 2017 9.000 9.545 9.000 9.250 90,697 -0.25(-2.63%)
Sep 27, 2017 9.550 9.611 9.450 9.500 50,738 -0.10(-1.04%)
Sep 26, 2017 9.600 9.650 9.550 9.600 15,301 +0.00(+0.00%)
Sep 25, 2017 9.550 9.700 9.500 9.600 55,921 +0.05(+0.52%)
Sep 22, 2017 9.600 9.650 9.550 9.550 12,660 -0.10(-1.04%)
Sep 21, 2017 9.600 9.650 9.550 9.650 21,143 +0.06(+0.63%)
Sep 20, 2017 9.550 9.650 9.550 9.590 14,371 -0.06(-0.62%)
Sep 19, 2017 9.600 9.675 9.600 9.650 31,686 +0.00(+0.00%)
Sep 18, 2017 9.550 9.790 9.550 9.650 49,153 -0.05(-0.52%)
Sep 15, 2017 9.650 9.900 9.650 9.700 23,079 +0.00(+0.00%)
Sep 14, 2017 9.650 9.700 9.550 9.700 11,103 +0.10(+1.04%)
Sep 13, 2017 9.450 9.700 9.450 9.600 57,549 +0.00(+0.00%)
Sep 12, 2017 9.600 9.716 9.600 9.600 22,981 -0.05(-0.52%)
Sep 11, 2017 9.800 9.800 9.450 9.650 68,937 -0.10(-1.03%)
Sep 08, 2017 9.750 9.780 9.600 9.750 48,723 +0.00(+0.00%)
Sep 07, 2017 9.950 9.950 9.725 9.750 54,256 -0.28(-2.74%)
Sep 06, 2017 10.00 10.20 9.900 10.03 61,738 +0.08(+0.75%)
Sep 05, 2017 9.950 9.950 9.890 9.950 32,547 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.