Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cm Finance (NQ: CMFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.030 7.030 7.030 0 -0.21(-2.90%)
Aug 29, 2019 7.050 7.350 7.000 7.240 32,264 +0.17(+2.40%)
Aug 28, 2019 7.050 7.090 7.040 7.070 18,091 +0.01(+0.14%)
Aug 27, 2019 7.090 7.204 7.060 7.060 16,327 -0.03(-0.42%)
Aug 26, 2019 7.100 7.124 7.060 7.090 18,184 +0.02(+0.28%)
Aug 23, 2019 7.250 7.250 7.060 7.070 18,300 -0.18(-2.48%)
Aug 22, 2019 7.190 7.250 7.123 7.250 15,257 +0.01(+0.21%)
Aug 21, 2019 7.250 7.280 7.195 7.235 8,599 +0.11(+1.47%)
Aug 20, 2019 7.070 7.300 7.060 7.130 21,298 +0.07(+0.99%)
Aug 19, 2019 7.160 7.255 7.040 7.060 58,150 -0.06(-0.84%)
Aug 16, 2019 7.118 7.174 7.118 7.120 17,600 -0.02(-0.28%)
Aug 15, 2019 7.200 7.315 7.130 7.140 19,766 -0.05(-0.70%)
Aug 14, 2019 7.326 7.326 7.180 7.190 15,929 -0.07(-0.96%)
Aug 13, 2019 7.320 7.320 7.200 7.260 13,412 +0.05(+0.63%)
Aug 12, 2019 7.257 7.257 7.190 7.215 11,167 -0.03(-0.42%)
Aug 09, 2019 7.344 7.344 7.220 7.245 19,300 -0.04(-0.53%)
Aug 08, 2019 7.260 7.344 7.160 7.283 10,127 +0.02(+0.32%)
Aug 07, 2019 7.160 7.300 7.160 7.260 13,881 +0.08(+1.11%)
Aug 06, 2019 7.220 7.340 7.160 7.180 20,068 +0.00(+0.00%)
Aug 05, 2019 7.280 7.365 7.160 7.180 22,368 -0.22(-2.97%)
Aug 02, 2019 7.324 7.400 7.267 7.400 19,700 +0.10(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.