Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.920 6.000 5.840 5.950 280,043 +0.13(+2.23%)
Jun 28, 2012 5.820 5.930 5.700 5.820 299,599 -0.07(-1.19%)
Jun 27, 2012 5.930 6.020 5.840 5.890 544,332 -0.04(-0.67%)
Jun 26, 2012 5.980 6.080 5.750 5.930 684,747 -0.03(-0.50%)
Jun 25, 2012 5.930 6.030 5.890 5.960 474,951 -0.04(-0.67%)
Jun 22, 2012 5.840 6.003 5.740 6.000 704,254 +0.21(+3.63%)
Jun 21, 2012 5.790 5.850 5.710 5.790 382,578 -0.02(-0.34%)
Jun 20, 2012 5.880 5.940 5.700 5.810 525,877 -0.08(-1.36%)
Jun 19, 2012 5.690 5.940 5.690 5.890 643,676 +0.20(+3.51%)
Jun 18, 2012 5.620 5.755 5.570 5.690 403,449 +0.01(+0.18%)
Jun 15, 2012 5.700 5.800 5.640 5.680 1,731,398 -0.03(-0.53%)
Jun 14, 2012 5.600 5.710 5.520 5.710 571,714 +0.11(+1.96%)
Jun 13, 2012 5.430 5.670 5.350 5.600 849,019 +0.16(+2.94%)
Jun 12, 2012 5.390 5.470 5.290 5.440 433,814 +0.08(+1.49%)
Jun 11, 2012 5.445 5.480 5.320 5.360 363,380 -0.02(-0.37%)
Jun 08, 2012 5.140 5.470 5.070 5.380 698,439 +0.25(+4.87%)
Jun 07, 2012 5.200 5.210 5.110 5.130 340,310 -0.02(-0.39%)
Jun 06, 2012 5.120 5.200 5.060 5.150 340,631 +0.06(+1.18%)
Jun 05, 2012 5.010 5.140 5.010 5.090 282,786 +0.05(+0.99%)
Jun 04, 2012 4.870 5.090 4.870 5.040 459,011 +0.20(+4.13%)
Jun 01, 2012 5.000 5.080 4.750 4.840 535,122 -0.30(-5.84%)
May 31, 2012 5.040 5.150 4.900 5.140 686,055 +0.12(+2.39%)
May 30, 2012 5.000 5.100 4.940 5.020 276,868 -0.04(-0.79%)
May 29, 2012 5.140 5.230 5.020 5.060 275,948 -0.07(-1.36%)
May 25, 2012 5.110 5.130 5.050 5.130 272,351 +0.02(+0.39%)
May 24, 2012 5.140 5.240 4.950 5.110 488,950 +0.00(+0.00%)
May 23, 2012 4.800 5.135 4.800 5.110 722,120 +0.29(+6.02%)
May 22, 2012 4.750 5.000 4.740 4.820 754,527 +0.09(+1.90%)
May 21, 2012 4.430 4.750 4.390 4.730 428,327 +0.29(+6.53%)
May 18, 2012 4.560 4.620 4.420 4.440 549,988 +0.05(+1.14%)
May 17, 2012 4.640 4.640 4.360 4.390 525,063 -0.16(-3.52%)
May 16, 2012 4.580 4.600 4.480 4.550 397,794 +0.02(+0.44%)
May 15, 2012 4.480 4.620 4.480 4.530 319,697 +0.04(+0.89%)
May 14, 2012 4.430 4.530 4.410 4.490 244,206 +0.00(+0.00%)
May 11, 2012 4.470 4.540 4.450 4.490 174,444 -0.03(-0.66%)
May 10, 2012 4.500 4.550 4.450 4.520 317,465 +0.04(+0.89%)
May 09, 2012 4.460 4.510 4.380 4.480 253,710 -0.02(-0.44%)
May 08, 2012 4.530 4.540 4.330 4.500 405,482 -0.01(-0.22%)
May 07, 2012 4.550 4.580 4.480 4.510 427,546 -0.04(-0.88%)
May 04, 2012 4.670 4.740 4.540 4.550 410,589 -0.15(-3.19%)
May 03, 2012 4.840 4.840 4.590 4.700 414,688 -0.11(-2.29%)
May 02, 2012 4.620 4.850 4.550 4.810 416,653 +0.15(+3.22%)
May 01, 2012 4.780 4.840 4.650 4.660 288,199 -0.10(-2.10%)
Apr 30, 2012 4.870 4.870 4.740 4.760 384,488 -0.11(-2.26%)
Apr 27, 2012 4.900 4.920 4.810 4.870 293,424 -0.03(-0.61%)
Apr 26, 2012 4.990 5.019 4.850 4.900 285,611 -0.09(-1.80%)
Apr 25, 2012 4.990 5.050 4.950 4.990 265,264 +0.07(+1.42%)
Apr 24, 2012 4.810 4.920 4.780 4.920 302,919 +0.10(+2.07%)
Apr 23, 2012 4.880 4.932 4.750 4.820 444,180 -0.12(-2.43%)
Apr 20, 2012 5.020 5.020 4.910 4.940 401,459 -0.01(-0.20%)
Apr 19, 2012 4.940 5.045 4.900 4.950 477,610 +0.02(+0.41%)
Apr 18, 2012 5.100 5.100 4.900 4.930 201,291 -0.18(-3.52%)
Apr 17, 2012 5.010 5.190 4.980 5.110 238,918 +0.14(+2.82%)
Apr 16, 2012 4.970 5.020 4.860 4.970 315,820 +0.05(+1.02%)
Apr 13, 2012 5.000 5.020 4.900 4.920 227,064 -0.12(-2.38%)
Apr 12, 2012 5.010 5.100 5.005 5.040 189,035 +0.03(+0.60%)
Apr 11, 2012 4.970 5.080 4.970 5.010 427,473 +0.11(+2.24%)
Apr 10, 2012 5.060 5.140 4.850 4.900 656,805 -0.21(-4.11%)
Apr 09, 2012 5.250 5.290 5.110 5.110 440,839 -0.19(-3.58%)
Apr 05, 2012 5.280 5.440 5.270 5.300 223,753 +0.02(+0.38%)
Apr 04, 2012 5.380 5.430 5.250 5.280 341,745 -0.17(-3.12%)
Apr 03, 2012 5.550 5.620 5.390 5.450 445,486 -0.09(-1.62%)
Apr 02, 2012 5.570 5.640 5.440 5.540 825,286 +0.14(+2.59%)
Mar 30, 2012 5.440 5.530 5.310 5.400 367,023 +0.01(+0.19%)
Mar 29, 2012 5.290 5.400 5.250 5.390 268,569 +0.09(+1.70%)
Mar 28, 2012 5.500 5.540 5.250 5.300 342,721 -0.20(-3.64%)
Mar 27, 2012 5.440 5.556 5.410 5.500 739,156 +0.13(+2.42%)
Mar 26, 2012 5.200 5.440 5.185 5.370 740,185 +0.26(+5.09%)
Mar 23, 2012 5.130 5.220 4.970 5.110 238,190 -0.01(-0.20%)
Mar 22, 2012 5.210 5.250 5.060 5.120 263,444 -0.11(-2.10%)
Mar 21, 2012 5.110 5.245 5.070 5.230 399,628 +0.14(+2.75%)
Mar 20, 2012 5.200 5.220 5.050 5.090 355,580 -0.15(-2.86%)
Mar 19, 2012 5.130 5.250 5.090 5.240 427,258 +0.10(+1.95%)
Mar 16, 2012 5.060 5.190 5.000 5.140 499,126 +0.10(+1.98%)
Mar 15, 2012 5.050 5.080 4.980 5.040 344,151 -0.02(-0.40%)
Mar 14, 2012 5.120 5.170 5.000 5.060 394,908 -0.09(-1.75%)
Mar 13, 2012 5.080 5.150 4.960 5.150 507,122 +0.12(+2.39%)
Mar 12, 2012 4.920 5.080 4.850 5.030 417,040 +0.11(+2.24%)
Mar 09, 2012 4.880 4.990 4.820 4.920 763,659 +0.03(+0.61%)
Mar 08, 2012 4.810 4.890 4.765 4.890 233,919 +0.12(+2.52%)
Mar 07, 2012 4.680 4.840 4.650 4.770 503,266 +0.09(+1.92%)
Mar 06, 2012 4.650 4.760 4.650 4.680 535,257 +0.02(+0.43%)
Mar 05, 2012 4.650 4.690 4.650 4.660 265,844 +0.01(+0.22%)
Mar 02, 2012 4.630 4.710 4.620 4.650 640,942 +0.04(+0.87%)
Mar 01, 2012 4.910 4.980 4.590 4.610 912,622 -0.30(-6.11%)
Feb 29, 2012 4.940 4.980 4.860 4.910 327,300 -0.01(-0.20%)
Feb 28, 2012 5.020 5.060 4.900 4.920 208,439 -0.08(-1.60%)
Feb 27, 2012 4.930 5.030 4.900 5.000 252,218 +0.04(+0.81%)
Feb 24, 2012 5.010 5.070 4.960 4.960 225,539 -0.06(-1.20%)
Feb 23, 2012 4.900 5.030 4.870 5.020 294,737 +0.12(+2.45%)
Feb 22, 2012 5.000 5.030 4.850 4.900 290,120 -0.11(-2.20%)
Feb 21, 2012 5.150 5.190 4.940 5.010 482,191 -0.11(-2.15%)
Feb 17, 2012 5.210 5.220 5.030 5.120 389,508 -0.07(-1.35%)
Feb 16, 2012 5.070 5.200 5.060 5.190 464,460 +0.13(+2.57%)
Feb 15, 2012 5.200 5.210 5.000 5.060 689,658 -0.11(-2.13%)
Feb 14, 2012 5.310 5.370 5.060 5.170 843,131 -0.18(-3.36%)
Feb 13, 2012 5.500 5.559 5.120 5.350 1,020,771 +0.07(+1.33%)
Feb 10, 2012 5.270 5.440 5.250 5.280 641,024 -0.04(-0.75%)
Feb 09, 2012 5.450 5.540 5.300 5.320 452,930 -0.13(-2.39%)
Feb 08, 2012 5.650 5.697 5.410 5.450 690,841 -0.20(-3.54%)
Feb 07, 2012 5.700 5.750 5.540 5.650 704,558 -0.04(-0.70%)
Feb 06, 2012 5.690 5.770 5.550 5.690 671,081 +0.00(+0.00%)
Feb 03, 2012 5.720 5.730 5.540 5.690 835,312 +0.10(+1.79%)
Feb 02, 2012 5.600 5.710 5.540 5.590 669,860 +0.01(+0.18%)
Feb 01, 2012 5.360 5.620 5.350 5.580 803,586 +0.27(+5.08%)
Jan 31, 2012 5.500 5.600 5.280 5.310 1,323,332 -0.12(-2.21%)
Jan 30, 2012 5.700 5.750 5.420 5.430 949,160 -0.17(-3.04%)
Jan 27, 2012 5.270 5.710 5.220 5.600 1,688,338 +0.38(+7.28%)
Jan 26, 2012 5.100 5.320 5.080 5.220 1,205,010 +0.12(+2.35%)
Jan 25, 2012 5.100 5.150 5.020 5.100 654,637 -0.01(-0.20%)
Jan 24, 2012 5.040 5.170 5.040 5.110 844,039 +0.06(+1.19%)
Jan 23, 2012 5.100 5.150 4.995 5.050 594,032 -0.06(-1.17%)
Jan 20, 2012 5.150 5.190 5.000 5.110 3,726,238 -0.21(-3.95%)
Jan 19, 2012 5.170 5.320 5.170 5.320 547,305 +0.15(+2.90%)
Jan 18, 2012 5.160 5.250 5.100 5.170 448,014 +0.01(+0.19%)
Jan 17, 2012 5.140 5.270 5.040 5.160 591,331 +0.06(+1.18%)
Jan 13, 2012 4.940 5.120 4.750 5.100 804,243 +0.08(+1.59%)
Jan 12, 2012 5.120 5.160 4.820 5.020 670,229 -0.13(-2.52%)
Jan 11, 2012 4.540 5.180 4.470 5.150 1,054,719 +0.60(+13.19%)
Jan 10, 2012 4.410 4.570 4.370 4.550 419,480 +0.20(+4.60%)
Jan 09, 2012 4.180 4.360 4.150 4.350 464,275 +0.20(+4.82%)
Jan 06, 2012 4.290 4.310 4.150 4.150 388,285 -0.15(-3.49%)
Jan 05, 2012 4.180 4.320 4.170 4.300 203,084 +0.09(+2.14%)
Jan 04, 2012 4.250 4.320 4.200 4.210 202,351 -0.20(-4.54%)
Dec 30, 2011 4.350 4.470 4.200 4.410 369,616 +0.06(+1.38%)
Dec 29, 2011 4.230 4.370 4.150 4.350 315,356 +0.14(+3.33%)
Dec 28, 2011 4.310 4.380 4.190 4.210 343,749 -0.10(-2.32%)
Dec 27, 2011 4.100 4.400 4.100 4.310 333,410 +0.16(+3.86%)
Dec 23, 2011 4.210 4.270 4.150 4.150 578,192 -0.26(-5.90%)
Dec 21, 2011 4.500 4.550 4.230 4.410 298,086 -0.08(-1.78%)
Dec 20, 2011 4.520 4.540 4.293 4.490 465,967 +0.09(+2.05%)
Dec 19, 2011 4.550 4.590 4.370 4.400 308,566 -0.11(-2.44%)
Dec 16, 2011 4.390 4.530 4.330 4.510 442,178 +0.16(+3.68%)
Dec 15, 2011 4.350 4.430 4.260 4.350 414,117 +0.12(+2.84%)
Dec 14, 2011 4.210 4.370 4.180 4.230 629,909 -0.09(-2.08%)
Dec 13, 2011 4.550 4.560 4.290 4.320 335,964 -0.18(-4.00%)
Dec 12, 2011 4.630 4.710 4.480 4.500 235,541 -0.20(-4.26%)
Dec 09, 2011 4.660 4.750 4.610 4.700 358,487 +0.04(+0.86%)
Dec 08, 2011 4.810 4.850 4.660 4.660 219,018 -0.19(-3.92%)
Dec 07, 2011 4.870 4.940 4.810 4.850 298,586 -0.04(-0.82%)
Dec 06, 2011 4.940 4.940 4.830 4.890 303,131 -0.05(-1.01%)
Dec 05, 2011 4.980 4.990 4.850 4.940 326,918 +0.05(+1.02%)
Dec 02, 2011 5.090 5.130 4.850 4.890 291,656 -0.14(-2.78%)
Dec 01, 2011 5.170 5.170 4.950 5.030 344,255 -0.17(-3.27%)
Nov 30, 2011 4.900 5.210 4.810 5.200 646,190 +0.45(+9.47%)
Nov 29, 2011 4.800 4.800 4.700 4.750 193,787 -0.05(-1.04%)
Nov 28, 2011 4.740 4.920 4.680 4.800 539,754 +0.22(+4.80%)
Nov 25, 2011 4.650 4.830 4.570 4.580 186,674 -0.07(-1.51%)
Nov 23, 2011 4.720 4.790 4.560 4.650 486,667 -0.15(-3.12%)
Nov 22, 2011 4.370 4.820 4.360 4.800 551,731 +0.49(+11.37%)
Nov 21, 2011 4.390 4.470 4.290 4.310 195,270 -0.18(-4.01%)
Nov 18, 2011 4.580 4.730 4.430 4.490 313,270 -0.08(-1.75%)
Nov 17, 2011 4.740 4.750 4.490 4.570 406,979 -0.19(-3.99%)
Nov 16, 2011 4.800 4.890 4.750 4.760 334,259 -0.10(-2.06%)
Nov 15, 2011 4.760 4.910 4.700 4.860 319,570 +0.08(+1.67%)
Nov 14, 2011 4.870 4.950 4.700 4.780 561,934 -0.11(-2.25%)
Nov 11, 2011 4.410 4.890 4.410 4.890 515,387 +0.51(+11.64%)
Nov 10, 2011 4.370 4.443 4.300 4.380 261,745 +0.08(+1.86%)
Nov 09, 2011 4.400 4.520 4.300 4.300 460,857 -0.21(-4.66%)
Nov 08, 2011 4.510 4.560 4.430 4.510 508,849 -0.01(-0.22%)
Nov 07, 2011 4.650 4.790 4.370 4.520 731,694 -0.16(-3.42%)
Nov 04, 2011 4.820 4.890 4.660 4.680 528,617 -0.18(-3.70%)
Nov 03, 2011 4.950 4.970 4.740 4.860 286,134 -0.03(-0.61%)
Nov 02, 2011 4.760 4.900 4.705 4.890 329,990 +0.22(+4.71%)
Nov 01, 2011 4.730 4.890 4.640 4.670 479,809 -0.24(-4.89%)
Oct 31, 2011 5.060 5.070 4.900 4.910 400,935 -0.24(-4.66%)
Oct 28, 2011 4.760 5.230 4.610 5.150 1,000,968 +0.35(+7.29%)
Oct 27, 2011 4.600 4.810 4.580 4.800 701,722 +0.35(+7.87%)
Oct 26, 2011 4.410 4.523 4.290 4.450 371,740 +0.10(+2.30%)
Oct 25, 2011 4.320 4.520 4.250 4.350 440,959 +0.00(+0.00%)
Oct 24, 2011 4.200 4.410 4.200 4.350 593,662 +0.16(+3.82%)
Oct 21, 2011 4.150 4.210 4.120 4.190 577,133 +0.10(+2.44%)
Oct 20, 2011 4.150 4.160 4.010 4.090 337,021 -0.06(-1.45%)
Oct 19, 2011 4.410 4.420 4.150 4.150 318,489 -0.25(-5.68%)
Oct 18, 2011 4.370 4.460 4.280 4.400 359,797 +0.03(+0.69%)
Oct 17, 2011 4.610 4.630 4.350 4.370 341,785 -0.28(-6.02%)
Oct 14, 2011 4.620 4.720 4.520 4.650 347,508 +0.07(+1.53%)
Oct 13, 2011 4.390 4.580 4.320 4.580 379,622 +0.16(+3.62%)
Oct 12, 2011 4.400 4.460 4.360 4.420 472,929 +0.02(+0.45%)
Oct 11, 2011 4.380 4.470 4.200 4.400 332,007 -0.04(-0.90%)
Oct 10, 2011 4.300 4.480 4.170 4.440 500,665 +0.23(+5.46%)
Oct 07, 2011 4.260 4.300 4.150 4.210 572,030 -0.03(-0.71%)
Oct 06, 2011 4.250 4.280 4.030 4.240 542,944 +0.09(+2.17%)
Oct 05, 2011 3.950 4.190 3.840 4.150 623,223 +0.22(+5.46%)
Oct 04, 2011 3.750 3.950 3.550 3.935 1,796,307 +0.08(+2.21%)
Oct 03, 2011 4.380 4.390 3.850 3.850 1,495,059 -0.56(-12.70%)
Sep 30, 2011 4.350 4.541 4.350 4.410 428,456 -0.03(-0.68%)
Sep 29, 2011 4.560 4.640 4.234 4.440 1,062,429 +0.01(+0.23%)
Sep 28, 2011 4.800 4.900 4.430 4.430 388,068 -0.35(-7.32%)
Sep 27, 2011 4.740 4.930 4.630 4.780 644,773 +0.17(+3.69%)
Sep 26, 2011 4.750 4.770 4.400 4.610 458,137 -0.08(-1.71%)
Sep 23, 2011 4.420 4.740 4.390 4.690 413,842 +0.26(+5.87%)
Sep 22, 2011 4.450 4.620 4.190 4.430 1,144,110 -0.14(-3.06%)
Sep 21, 2011 4.740 4.880 4.560 4.570 400,904 -0.16(-3.38%)
Sep 20, 2011 4.820 4.910 4.730 4.730 268,427 -0.10(-2.07%)
Sep 19, 2011 4.850 4.910 4.780 4.830 417,406 -0.12(-2.42%)
Sep 16, 2011 5.040 5.050 4.710 4.950 710,724 -0.05(-1.00%)
Sep 15, 2011 5.020 5.056 4.860 5.000 241,421 +0.02(+0.40%)
Sep 14, 2011 5.000 5.080 4.920 4.980 356,201 +0.02(+0.40%)
Sep 13, 2011 5.010 5.130 4.920 4.960 278,618 -0.04(-0.80%)
Sep 12, 2011 4.860 5.150 4.860 5.000 335,008 +0.06(+1.21%)
Sep 09, 2011 5.090 5.110 4.880 4.940 580,975 -0.22(-4.26%)
Sep 08, 2011 5.460 5.463 5.150 5.160 283,427 -0.33(-6.01%)
Sep 07, 2011 5.250 5.510 5.110 5.490 361,965 +0.35(+6.81%)
Sep 06, 2011 5.070 5.150 5.000 5.140 406,126 -0.03(-0.58%)
Sep 02, 2011 5.290 5.370 5.120 5.170 382,765 -0.23(-4.26%)
Sep 01, 2011 5.760 5.768 5.390 5.400 334,356 -0.33(-5.76%)
Aug 31, 2011 5.550 5.900 5.470 5.730 596,924 +0.22(+3.99%)
Aug 30, 2011 5.490 5.588 5.390 5.510 317,775 -0.01(-0.18%)
Aug 29, 2011 5.290 5.540 5.250 5.520 302,671 +0.28(+5.34%)
Aug 26, 2011 5.020 5.250 4.940 5.240 302,035 +0.20(+3.97%)
Aug 25, 2011 5.270 5.270 5.000 5.040 359,428 -0.19(-3.63%)
Aug 24, 2011 5.040 5.245 4.980 5.230 470,190 +0.19(+3.77%)
Aug 23, 2011 5.000 5.090 4.910 5.040 671,379 +0.13(+2.65%)
Aug 22, 2011 5.030 5.030 4.830 4.910 481,321 +0.00(+0.00%)
Aug 19, 2011 4.810 4.960 4.780 4.910 757,210 -0.01(-0.20%)
Aug 18, 2011 4.890 5.010 4.730 4.920 897,150 -0.10(-1.99%)
Aug 17, 2011 5.110 5.190 4.945 5.020 433,979 -0.08(-1.57%)
Aug 16, 2011 5.140 5.260 5.010 5.100 420,049 -0.12(-2.30%)
Aug 15, 2011 5.130 5.230 5.050 5.220 379,551 +0.19(+3.78%)
Aug 12, 2011 5.130 5.230 4.990 5.030 343,286 -0.03(-0.59%)
Aug 11, 2011 5.010 5.150 4.910 5.060 602,362 +0.06(+1.20%)
Aug 10, 2011 5.380 5.650 4.990 5.000 995,518 -0.46(-8.42%)
Aug 09, 2011 5.240 5.460 4.800 5.460 1,405,834 +0.37(+7.27%)
Aug 08, 2011 4.500 5.240 4.353 5.090 2,637,899 +0.39(+8.30%)
Aug 05, 2011 4.780 5.210 4.500 4.700 909,702 +0.00(+0.00%)
Aug 04, 2011 5.080 5.081 4.700 4.700 878,119 -0.48(-9.27%)
Aug 03, 2011 5.250 5.250 5.000 5.180 606,135 -0.08(-1.52%)
Aug 02, 2011 5.290 5.380 5.100 5.260 534,937 -0.04(-0.75%)
Aug 01, 2011 5.560 5.740 5.200 5.300 597,289 -0.14(-2.57%)
Jul 29, 2011 5.380 5.500 5.340 5.440 473,213 -0.03(-0.55%)
Jul 28, 2011 5.530 5.680 5.360 5.470 493,411 -0.09(-1.62%)
Jul 27, 2011 5.700 5.720 5.550 5.560 512,317 -0.17(-2.97%)
Jul 26, 2011 5.780 5.813 5.729 5.730 196,125 -0.06(-1.04%)
Jul 25, 2011 5.790 5.870 5.780 5.790 227,954 -0.05(-0.86%)
Jul 22, 2011 5.929 5.940 5.820 5.840 213,173 -0.07(-1.18%)
Jul 21, 2011 5.870 5.970 5.860 5.910 256,595 +0.05(+0.85%)
Jul 20, 2011 5.920 5.940 5.750 5.860 391,778 -0.09(-1.51%)
Jul 19, 2011 5.890 5.950 5.840 5.950 261,377 +0.10(+1.71%)
Jul 18, 2011 5.900 5.972 5.800 5.850 281,092 -0.10(-1.68%)
Jul 15, 2011 5.900 5.980 5.855 5.950 341,556 +0.06(+1.02%)
Jul 14, 2011 5.980 5.990 5.810 5.890 284,502 -0.07(-1.17%)
Jul 13, 2011 5.950 6.000 5.910 5.960 312,223 +0.05(+0.85%)
Jul 12, 2011 5.890 6.000 5.820 5.910 202,166 +0.01(+0.17%)
Jul 11, 2011 5.890 5.950 5.820 5.900 229,601 -0.05(-0.84%)
Jul 08, 2011 5.920 6.030 5.920 5.950 389,587 -0.04(-0.67%)
Jul 07, 2011 5.930 6.040 5.860 5.990 490,459 +0.13(+2.22%)
Jul 06, 2011 5.930 6.010 5.840 5.860 546,210 -0.07(-1.18%)
Jul 05, 2011 6.100 6.250 5.900 5.930 369,204 -0.14(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.