Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.200	4.210	4.060	4.170	579,697	-0.04(-0.95%)
Dec 28, 2012	4.170	4.260	4.101	4.210	435,622	+0.00(+0.00%)
Dec 27, 2012	4.240	4.340	4.115	4.210	558,760	-0.02(-0.47%)
Dec 26, 2012	4.150	4.250	4.080	4.230	598,774	+0.10(+2.42%)
Dec 24, 2012	4.070	4.130	3.990	4.130	330,712	+0.08(+1.98%)
Dec 21, 2012	3.970	4.150	3.900	4.050	2,478,491	+0.04(+1.00%)
Dec 20, 2012	4.020	4.090	3.970	4.010	721,116	-0.02(-0.50%)
Dec 19, 2012	4.110	4.160	4.010	4.030	634,077	-0.09(-2.18%)
Dec 18, 2012	4.070	4.180	3.975	4.120	671,973	+0.05(+1.23%)
Dec 17, 2012	4.110	4.350	4.030	4.070	626,114	-0.01(-0.25%)
Dec 14, 2012	4.110	4.180	4.050	4.080	600,994	-0.02(-0.49%)
Dec 13, 2012	4.180	4.290	4.100	4.100	797,376	-0.07(-1.68%)
Dec 12, 2012	3.900	4.310	3.890	4.170	1,427,552	-0.27(-6.08%)
Dec 11, 2012	4.140	4.450	4.110	4.440	859,180	+0.35(+8.56%)
Dec 10, 2012	4.000	4.120	3.985	4.090	496,067	+0.10(+2.51%)
Dec 07, 2012	4.140	4.140	3.990	3.990	395,199	-0.12(-2.92%)
Dec 06, 2012	4.070	4.140	4.050	4.110	353,965	+0.04(+0.98%)
Dec 05, 2012	4.220	4.300	4.040	4.070	605,447	-0.12(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ziopharm Oncology IN (NQ: ZIOP )

Historical Prices