Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 4.600 4.800 4.000 4.600 1,750 -0.40(-8.00%)
Nov 29, 2005 5.000 5.000 5.000 5.000 500 +0.50(+11.11%)
Nov 25, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Nov 23, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Nov 22, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Nov 21, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Nov 18, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Nov 17, 2005 4.500 4.500 4.500 4.500 500 +0.00(+0.00%)
Nov 16, 2005 4.500 4.500 4.500 4.500 500 +0.50(+12.50%)
Nov 15, 2005 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 14, 2005 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 11, 2005 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 10, 2005 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Nov 09, 2005 6.000 6.000 4.000 4.000 5,500 -12.00(-75.00%)
Nov 08, 2005 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Nov 07, 2005 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Nov 04, 2005 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Nov 03, 2005 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Nov 02, 2005 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Nov 01, 2005 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 31, 2005 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 28, 2005 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 27, 2005 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 26, 2005 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 25, 2005 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 24, 2005 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 21, 2005 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 20, 2005 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 19, 2005 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 18, 2005 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 17, 2005 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 14, 2005 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 13, 2005 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 12, 2005 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 11, 2005 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 10, 2005 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 07, 2005 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 06, 2005 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 05, 2005 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 04, 2005 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 03, 2005 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Sep 30, 2005 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.