Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 3.790 3.790 3.620 3.750 185,279 +0.00(+0.00%)
Sep 29, 2010 3.810 3.810 3.670 3.750 127,058 -0.06(-1.57%)
Sep 28, 2010 3.830 3.900 3.650 3.810 170,966 -0.03(-0.78%)
Sep 27, 2010 4.040 4.040 3.780 3.840 161,059 -0.15(-3.76%)
Sep 24, 2010 4.010 4.010 3.750 3.990 310,259 +0.04(+1.01%)
Sep 23, 2010 4.140 4.290 3.930 3.950 884,490 -0.03(-0.75%)
Sep 22, 2010 3.850 3.990 3.850 3.980 195,903 +0.11(+2.84%)
Sep 21, 2010 3.950 4.020 3.840 3.870 144,170 -0.07(-1.78%)
Sep 20, 2010 3.790 3.960 3.784 3.940 244,142 +0.17(+4.51%)
Sep 17, 2010 3.890 3.910 3.760 3.770 561,156 -0.16(-4.07%)
Sep 15, 2010 3.980 4.050 3.880 3.930 136,687 -0.06(-1.50%)
Sep 14, 2010 4.000 4.030 3.960 3.990 155,921 -0.03(-0.75%)
Sep 13, 2010 3.870 4.050 3.840 4.020 274,466 +0.18(+4.69%)
Sep 10, 2010 3.850 3.870 3.720 3.840 88,465 +0.02(+0.52%)
Sep 09, 2010 3.940 4.000 3.705 3.820 201,353 -0.06(-1.55%)
Sep 08, 2010 3.830 3.900 3.820 3.880 91,951 +0.07(+1.84%)
Sep 07, 2010 3.920 3.960 3.690 3.810 177,256 -0.11(-2.81%)
Sep 03, 2010 3.890 4.030 3.801 3.920 220,352 +0.08(+2.08%)
Sep 02, 2010 3.710 3.910 3.600 3.840 227,484 +0.13(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.