Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Sep 28, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Sep 27, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Sep 26, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Sep 25, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Sep 22, 2006 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Sep 21, 2006 4.750 5.000 4.750 4.950 37,837 +0.30(+6.45%)
Sep 20, 2006 4.650 4.650 4.650 4.650 3,500 +0.05(+1.09%)
Sep 19, 2006 4.650 4.700 4.600 4.600 51,400 +0.05(+1.10%)
Sep 18, 2006 4.700 4.700 4.550 4.550 59,400 -0.15(-3.19%)
Sep 15, 2006 4.700 4.700 4.700 4.700 900 +0.10(+2.17%)
Sep 14, 2006 4.550 4.600 4.550 4.600 946 +0.05(+1.10%)
Sep 13, 2006 4.550 4.550 4.550 4.550 300 +0.00(+0.00%)
Sep 12, 2006 4.700 4.700 4.550 4.550 3,900 -0.20(-4.21%)
Sep 11, 2006 4.700 4.750 4.700 4.750 1,000 +0.05(+1.06%)
Sep 08, 2006 4.750 4.750 4.700 4.700 4,600 +0.00(+0.00%)
Sep 07, 2006 4.700 4.700 4.700 4.700 500 +0.00(+0.00%)
Sep 06, 2006 4.700 4.700 4.700 4.700 3,000 +0.00(+0.00%)
Sep 05, 2006 4.750 4.750 4.700 4.700 4,910 +0.00(+0.00%)
Sep 01, 2006 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Aug 31, 2006 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Aug 30, 2006 4.650 4.700 4.550 4.700 2,000 +0.00(+0.00%)
Aug 29, 2006 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Aug 28, 2006 4.650 4.750 4.650 4.700 5,419 -0.05(-1.05%)
Aug 25, 2006 4.750 4.750 4.700 4.750 2,100 +0.05(+1.06%)
Aug 24, 2006 4.750 4.750 4.700 4.700 2,500 +0.00(+0.00%)
Aug 23, 2006 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Aug 22, 2006 4.800 4.820 4.700 4.700 3,200 -0.10(-2.08%)
Aug 21, 2006 4.800 4.800 4.800 4.800 2,000 +0.00(+0.00%)
Aug 18, 2006 4.800 4.810 4.800 4.800 1,600 +0.00(+0.00%)
Aug 17, 2006 4.850 4.850 4.700 4.800 4,800 -0.10(-2.04%)
Aug 16, 2006 4.900 4.900 4.900 4.900 1,000 +0.05(+1.03%)
Aug 15, 2006 4.920 4.950 4.850 4.850 11,000 +0.05(+1.04%)
Aug 14, 2006 4.850 4.900 4.700 4.800 7,000 -0.05(-1.03%)
Aug 11, 2006 4.800 4.850 4.800 4.850 4,800 -0.05(-1.02%)
Aug 10, 2006 4.850 4.900 4.700 4.900 21,500 +0.00(+0.00%)
Aug 09, 2006 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Aug 08, 2006 5.000 5.000 4.890 4.900 8,250 +0.00(+0.00%)
Aug 07, 2006 4.900 4.900 4.870 4.900 24,399 +0.00(+0.00%)
Aug 04, 2006 4.900 4.900 4.900 4.900 11,500 +0.00(+0.00%)
Aug 03, 2006 5.000 5.000 4.730 4.900 18,200 -0.10(-2.00%)
Aug 02, 2006 5.000 5.000 5.000 5.000 1,000 +0.00(+0.00%)
Aug 01, 2006 5.150 5.150 4.950 5.000 17,650 -0.20(-3.85%)
Jul 31, 2006 5.000 5.200 5.000 5.200 6,700 +0.20(+4.00%)
Jul 28, 2006 4.850 5.150 4.850 5.000 14,500 +0.15(+3.09%)
Jul 27, 2006 4.850 4.850 4.750 4.850 107,500 -0.05(-1.02%)
Jul 26, 2006 4.750 4.950 4.750 4.900 44,726 +0.15(+3.16%)
Jul 25, 2006 4.700 4.750 4.650 4.750 6,400 +0.05(+1.06%)
Jul 24, 2006 4.700 4.700 4.650 4.700 19,200 -0.05(-1.05%)
Jul 21, 2006 4.750 4.875 4.730 4.750 18,693 -0.25(-5.00%)
Jul 20, 2006 4.850 5.000 4.750 5.000 6,300 -0.13(-2.53%)
Jul 19, 2006 5.190 5.200 5.000 5.130 13,148 +0.03(+0.59%)
Jul 18, 2006 5.400 5.400 5.100 5.100 850 -0.05(-0.97%)
Jul 17, 2006 5.400 5.400 5.150 5.150 7,950 -0.10(-1.90%)
Jul 14, 2006 5.350 5.350 5.250 5.250 32,000 -0.15(-2.78%)
Jul 13, 2006 5.300 5.400 5.300 5.400 24,000 +0.00(+0.00%)
Jul 12, 2006 5.300 5.470 5.300 5.400 50,247 +0.10(+1.89%)
Jul 11, 2006 5.440 5.440 5.200 5.300 17,800 -0.05(-0.93%)
Jul 10, 2006 5.250 5.350 5.250 5.350 16,919 +0.05(+0.94%)
Jul 07, 2006 5.270 5.300 5.250 5.300 12,000 +0.05(+0.95%)
Jul 06, 2006 5.330 5.350 5.250 5.250 28,819 -0.08(-1.50%)
Jul 05, 2006 5.500 5.500 5.300 5.330 23,800 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.