Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.180 3.220 3.110 3.130 522,378 -0.13(-3.99%)
Jul 30, 2014 3.320 3.360 3.250 3.260 364,924 +0.02(+0.62%)
Jul 29, 2014 3.140 3.280 3.100 3.240 552,814 +0.15(+4.85%)
Jul 28, 2014 3.180 3.180 3.030 3.090 517,583 -0.07(-2.22%)
Jul 25, 2014 3.230 3.250 3.150 3.160 462,080 -0.10(-3.07%)
Jul 24, 2014 3.320 3.360 3.245 3.260 424,844 -0.06(-1.81%)
Jul 23, 2014 3.280 3.340 3.255 3.320 428,080 +0.08(+2.47%)
Jul 22, 2014 3.320 3.410 3.215 3.240 671,480 -0.03(-0.92%)
Jul 21, 2014 3.290 3.310 3.200 3.270 457,112 -0.03(-0.91%)
Jul 18, 2014 3.220 3.370 3.210 3.300 542,838 +0.08(+2.48%)
Jul 17, 2014 3.260 3.410 3.200 3.220 923,625 -0.08(-2.42%)
Jul 16, 2014 3.410 3.420 3.280 3.300 460,094 -0.05(-1.49%)
Jul 15, 2014 3.500 3.550 3.300 3.350 830,075 -0.16(-4.56%)
Jul 14, 2014 3.650 3.700 3.490 3.510 384,982 -0.08(-2.23%)
Jul 11, 2014 3.350 3.600 3.350 3.590 500,262 +0.22(+6.53%)
Jul 10, 2014 3.430 3.550 3.270 3.370 1,090,269 -0.15(-4.26%)
Jul 09, 2014 3.610 3.610 3.450 3.520 468,408 -0.06(-1.68%)
Jul 08, 2014 3.660 3.660 3.420 3.580 1,291,915 -0.07(-1.92%)
Jul 07, 2014 3.980 4.010 3.600 3.650 1,021,368 -0.36(-8.98%)
Jul 03, 2014 4.040 4.010 4.010 4.010 434,200 +0.01(+0.25%)
Jul 02, 2014 4.000 4.075 3.982 4.000 492,583 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.