Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 4.610 5.070 4.410 4.870 94,783 +0.32(+7.03%)
Jul 30, 2007 4.750 4.990 4.510 4.550 77,268 -0.21(-4.41%)
Jul 27, 2007 4.910 4.950 4.750 4.760 29,754 -0.16(-3.25%)
Jul 26, 2007 5.020 5.020 4.850 4.920 26,750 +0.02(+0.41%)
Jul 25, 2007 5.000 5.050 4.900 4.900 34,490 -0.06(-1.21%)
Jul 24, 2007 5.100 5.100 4.900 4.960 32,624 -0.09(-1.78%)
Jul 23, 2007 5.080 5.140 4.880 5.050 193,119 +0.05(+1.00%)
Jul 20, 2007 5.000 5.060 4.860 5.000 68,615 +0.00(+0.00%)
Jul 19, 2007 5.170 5.170 4.950 5.000 73,068 +0.01(+0.20%)
Jul 18, 2007 5.000 5.090 4.850 4.990 74,910 -0.05(-0.99%)
Jul 17, 2007 5.100 5.150 4.950 5.040 99,905 +0.01(+0.20%)
Jul 16, 2007 5.150 5.250 4.950 5.030 263,991 -0.14(-2.71%)
Jul 13, 2007 5.350 5.450 5.050 5.170 767,552 +0.22(+4.44%)
Jul 12, 2007 4.900 5.100 4.750 4.950 21,886 +0.05(+1.02%)
Jul 11, 2007 4.860 4.950 4.670 4.900 11,300 -0.02(-0.41%)
Jul 10, 2007 4.990 5.070 4.700 4.920 16,516 -0.08(-1.60%)
Jul 09, 2007 5.000 5.100 4.670 5.000 13,700 +0.12(+2.46%)
Jul 06, 2007 4.790 4.970 4.790 4.880 4,900 -0.12(-2.40%)
Jul 05, 2007 5.250 5.250 4.760 5.000 29,644 -0.24(-4.58%)
Jul 03, 2007 4.790 5.240 4.670 5.240 12,519 +0.49(+10.32%)
Jul 02, 2007 5.010 5.010 4.750 4.750 25,818 -0.40(-7.77%)
Jun 29, 2007 4.710 5.200 4.670 5.150 110,821 +0.40(+8.42%)
Jun 28, 2007 4.700 4.820 4.700 4.750 9,300 -0.07(-1.45%)
Jun 27, 2007 4.700 4.900 4.700 4.820 10,100 +0.02(+0.42%)
Jun 26, 2007 4.800 4.900 4.700 4.800 35,303 +0.00(+0.00%)
Jun 25, 2007 4.750 5.000 4.700 4.800 18,700 +0.04(+0.84%)
Jun 22, 2007 4.760 5.060 4.700 4.760 15,250 -0.06(-1.24%)
Jun 21, 2007 4.810 5.190 4.710 4.820 29,117 +0.00(+0.00%)
Jun 20, 2007 4.980 5.200 4.800 4.820 6,600 -0.15(-3.02%)
Jun 19, 2007 4.950 5.000 4.780 4.970 47,100 +0.01(+0.20%)
Jun 18, 2007 4.950 5.210 4.900 4.960 9,300 +0.11(+2.27%)
Jun 15, 2007 4.850 5.100 4.800 4.850 15,300 -0.02(-0.41%)
Jun 14, 2007 4.900 4.900 4.850 4.870 10,700 -0.09(-1.81%)
Jun 13, 2007 4.910 5.150 4.850 4.960 12,600 -0.13(-2.55%)
Jun 12, 2007 5.010 5.100 4.840 5.090 20,600 +0.07(+1.39%)
Jun 11, 2007 4.900 5.330 4.780 5.020 74,287 +0.11(+2.24%)
Jun 08, 2007 5.010 5.010 4.800 4.910 7,500 -0.18(-3.54%)
Jun 07, 2007 4.780 5.090 4.770 5.090 17,302 +0.20(+4.09%)
Jun 06, 2007 5.030 5.030 4.770 4.890 7,401 -0.12(-2.40%)
Jun 05, 2007 5.050 5.050 4.840 5.010 7,299 -0.19(-3.65%)
Jun 04, 2007 5.150 5.200 4.860 5.200 9,440 +0.05(+0.97%)
Jun 01, 2007 5.320 5.320 5.100 5.150 14,450 -0.15(-2.83%)
May 31, 2007 5.080 5.900 4.770 5.300 35,459 +0.35(+7.07%)
May 30, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 29, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 25, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 24, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 23, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 22, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 21, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 18, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 17, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 16, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 15, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 14, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 11, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 10, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 09, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 08, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 07, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 04, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 03, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
May 02, 2007 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.