Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.500 5.500 5.200 5.200 14,725 -0.05(-0.95%)
Jun 29, 2006 5.500 5.500 5.250 5.250 14,300 +0.05(+0.96%)
Jun 28, 2006 5.200 5.200 5.150 5.200 5,100 +0.00(+0.00%)
Jun 27, 2006 5.300 5.300 5.200 5.200 6,500 +0.00(+0.00%)
Jun 26, 2006 5.220 5.350 5.100 5.200 74,100 +0.15(+2.97%)
Jun 23, 2006 5.100 5.150 5.000 5.050 17,282 +0.00(+0.00%)
Jun 22, 2006 5.100 5.150 4.900 5.050 23,546 -0.16(-3.07%)
Jun 21, 2006 5.200 5.210 5.050 5.210 18,447 -0.04(-0.76%)
Jun 20, 2006 5.200 5.250 5.050 5.250 9,500 +0.15(+2.94%)
Jun 19, 2006 5.250 5.280 5.100 5.100 9,000 -0.05(-0.97%)
Jun 16, 2006 5.160 5.200 5.150 5.150 13,231 -0.15(-2.83%)
Jun 15, 2006 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jun 14, 2006 5.500 5.500 5.150 5.300 13,000 +0.05(+0.95%)
Jun 13, 2006 5.200 5.250 5.200 5.250 12,400 +0.10(+1.94%)
Jun 12, 2006 5.120 5.300 5.120 5.150 7,950 -0.20(-3.74%)
Jun 09, 2006 5.350 5.350 5.350 5.350 0 +0.00(+0.00%)
Jun 08, 2006 5.350 5.350 5.100 5.350 15,900 -0.15(-2.73%)
Jun 07, 2006 5.350 5.500 5.350 5.500 7,054 +0.15(+2.80%)
Jun 06, 2006 5.350 5.500 5.350 5.350 14,300 -0.25(-4.46%)
Jun 05, 2006 5.800 5.820 5.600 5.600 2,900 -0.25(-4.27%)
Jun 02, 2006 5.800 6.100 5.800 5.850 36,500 +0.00(+0.00%)
Jun 01, 2006 5.550 5.850 5.550 5.850 15,400 +0.50(+9.35%)
May 31, 2006 5.400 5.550 5.350 5.350 21,967 -0.05(-0.93%)
May 30, 2006 5.700 5.700 5.400 5.400 8,800 -0.10(-1.82%)
May 26, 2006 5.500 5.600 5.500 5.500 15,000 +0.10(+1.85%)
May 25, 2006 5.500 5.550 5.310 5.400 9,681 +0.00(+0.00%)
May 24, 2006 5.400 5.400 5.400 5.400 3,000 +0.00(+0.00%)
May 23, 2006 5.400 5.550 5.400 5.400 12,000 +0.00(+0.00%)
May 22, 2006 5.400 5.400 5.400 5.400 1,100 +0.00(+0.00%)
May 19, 2006 5.400 5.450 5.400 5.400 8,800 +0.00(+0.00%)
May 18, 2006 5.400 5.500 5.400 5.400 29,525 +0.08(+1.50%)
May 17, 2006 5.650 5.650 5.320 5.320 9,500 -0.08(-1.48%)
May 16, 2006 5.800 5.830 5.300 5.400 27,397 -0.40(-6.90%)
May 15, 2006 5.800 5.800 5.800 5.800 21,024 +0.00(+0.00%)
May 12, 2006 5.900 5.900 5.800 5.800 27,022 -0.20(-3.33%)
May 11, 2006 5.950 6.000 5.850 6.000 11,775 +0.10(+1.69%)
May 10, 2006 6.150 6.200 5.800 5.900 37,478 -0.05(-0.84%)
May 09, 2006 6.000 6.100 5.950 5.950 20,150 +0.10(+1.71%)
May 08, 2006 5.950 6.100 5.820 5.850 80,502 -0.10(-1.68%)
May 05, 2006 5.400 5.950 5.400 5.950 81,000 +0.55(+10.19%)
May 04, 2006 5.500 5.500 5.100 5.400 120,649 +0.15(+2.86%)
May 03, 2006 5.000 5.250 5.000 5.250 17,500 +0.05(+0.96%)
May 02, 2006 5.250 5.250 5.200 5.200 2,000 +0.20(+4.00%)
May 01, 2006 5.000 5.000 5.000 5.000 5,500 +0.00(+0.00%)
Apr 28, 2006 5.000 5.000 5.000 5.000 5,500 +0.20(+4.17%)
Apr 27, 2006 4.800 4.800 4.800 4.800 8,000 -0.20(-4.00%)
Apr 26, 2006 4.900 5.000 4.800 5.000 15,487 +0.00(+0.00%)
Apr 25, 2006 5.010 5.010 5.000 5.000 7,001 -0.02(-0.40%)
Apr 24, 2006 5.100 5.100 5.000 5.020 5,500 -0.08(-1.57%)
Apr 21, 2006 5.600 5.600 4.950 5.100 9,400 +0.05(+0.99%)
Apr 20, 2006 5.100 5.100 5.050 5.050 5,500 +0.25(+5.21%)
Apr 19, 2006 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Apr 18, 2006 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Apr 17, 2006 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Apr 13, 2006 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Apr 12, 2006 4.800 4.800 4.800 4.800 300 -0.30(-5.88%)
Apr 11, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 10, 2006 5.100 5.100 5.100 5.100 250 -0.10(-1.92%)
Apr 07, 2006 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 06, 2006 5.200 5.200 5.200 5.200 1,000 +0.30(+6.12%)
Apr 05, 2006 4.800 5.250 4.800 4.900 12,250 +0.10(+2.08%)
Apr 04, 2006 4.800 4.800 4.800 4.800 11,000 +0.05(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.