Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.750	4.750	4.700	4.700	8,269	-0.05(-1.05%)
Feb 27, 2006	4.850	4.850	4.750	4.750	6,900	-0.10(-2.06%)
Feb 24, 2006	4.800	4.900	4.750	4.850	22,500	+0.05(+1.04%)
Feb 23, 2006	4.800	4.800	4.600	4.800	12,500	-0.05(-1.03%)
Feb 22, 2006	4.650	4.900	4.650	4.850	16,679	+0.15(+3.19%)
Feb 21, 2006	4.650	4.700	4.600	4.700	16,500	+0.00(+0.00%)
Feb 17, 2006	4.600	4.700	4.600	4.700	10,000	+0.10(+2.17%)
Feb 16, 2006	4.680	4.680	4.500	4.600	17,500	+0.00(+0.00%)
Feb 15, 2006	4.500	4.670	4.500	4.600	17,500	-0.09(-1.92%)
Feb 14, 2006	4.690	4.690	4.690	4.690	0	+0.00(+0.00%)
Feb 13, 2006	4.750	4.750	4.690	4.690	5,183	+0.04(+0.86%)
Feb 10, 2006	4.500	4.650	4.500	4.650	3,877	+0.10(+2.20%)
Feb 09, 2006	4.750	4.750	4.550	4.550	4,000	-0.05(-1.09%)
Feb 08, 2006	4.600	4.600	4.600	4.600	0	+0.00(+0.00%)
Feb 07, 2006	4.500	4.600	4.500	4.600	6,579	+0.10(+2.22%)
Feb 06, 2006	4.500	4.500	4.500	4.500	8,600	+0.00(+0.00%)
Feb 03, 2006	4.500	4.500	4.500	4.500	1,000	-0.12(-2.70%)
Feb 02, 2006	4.380	4.630	4.330	4.625	8,500	+0.38(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ziopharm Oncology IN (NQ: ZIOP )

Historical Prices