Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.450 4.490 4.260 4.380 586,328 -0.05(-1.13%)
Nov 29, 2012 4.460 4.620 4.400 4.430 469,663 -0.02(-0.45%)
Nov 28, 2012 4.560 4.560 4.400 4.450 404,484 -0.13(-2.84%)
Nov 27, 2012 4.460 4.765 4.460 4.580 815,482 +0.08(+1.78%)
Nov 26, 2012 4.410 4.560 4.380 4.500 627,377 +0.12(+2.74%)
Nov 23, 2012 4.330 4.420 4.320 4.380 396,757 +0.08(+1.86%)
Nov 21, 2012 4.220 4.380 4.200 4.300 655,576 +0.07(+1.65%)
Nov 20, 2012 4.230 4.280 4.180 4.230 547,633 +0.00(+0.00%)
Nov 19, 2012 4.270 4.380 4.120 4.230 652,186 +0.01(+0.24%)
Nov 16, 2012 4.160 4.400 4.080 4.220 637,037 +0.05(+1.20%)
Nov 15, 2012 4.260 4.440 4.150 4.170 876,881 +0.05(+1.21%)
Nov 14, 2012 4.470 4.500 4.080 4.120 771,005 -0.33(-7.42%)
Nov 13, 2012 4.560 4.560 4.380 4.450 510,941 -0.15(-3.26%)
Nov 12, 2012 4.720 4.750 4.560 4.600 552,289 -0.09(-1.92%)
Nov 09, 2012 4.510 4.715 4.500 4.690 490,325 +0.16(+3.54%)
Nov 08, 2012 4.540 4.600 4.480 4.530 506,925 -0.03(-0.66%)
Nov 07, 2012 4.740 4.850 4.520 4.560 365,520 -0.10(-2.15%)
Nov 06, 2012 4.820 4.840 4.550 4.660 497,309 -0.10(-2.10%)
Nov 05, 2012 4.560 4.820 4.560 4.760 339,408 +0.21(+4.62%)
Nov 02, 2012 4.680 4.780 4.510 4.550 579,080 -0.10(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.